ZAMA/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06635	20781.26992000	22:14:22
0.06635	20381.26992000	22:14:22
0.06639	400.00000000	22:14:22
0.06604	9505.95000000	22:00:18
0.06622	400.00000000	22:00:18
0.06633	16419.77976000	21:43:53
0.06677	2024.32889000	21:22:07
0.06676	146.80929000	21:22:07
0.06669	1441.50165000	20:59:02
0.06671	400.00000000	20:59:02
0.06658	400.00000000	20:36:34
0.06679	400.00000000	20:35:07
0.06583	1849.64120000	20:05:10
0.06584	400.00000000	20:05:10
0.06577	902.09219000	19:36:04
0.06578	152.50100000	19:35:25
0.06605	400.00000000	17:37:22
0.06620	152.50100000	17:35:11
0.06616	400.00000000	17:34:10
0.06609	400.00000000	17:34:04
0.06608	171.17477000	17:34:04
0.06607	172.03509000	17:31:22
0.06610	400.00000000	17:31:22
0.06609	400.00000000	17:31:01
0.06617	400.00000000	17:29:13
0.06614	400.00000000	17:28:06
0.06615	108.38095000	17:28:06
0.06609	400.00000000	17:27:37
0.06603	400.00000000	17:26:40
0.06652	400.00000000	17:16:21
0.06666	400.00000000	17:16:20
0.06698	400.00000000	17:07:20
0.06697	400.00000000	16:56:23
0.06712	400.00000000	16:52:03
0.06755	400.00000000	16:34:00
0.06733	9144.14410000	15:55:51
0.06788	21352.63321000	15:51:26
0.06786	1672.09181000	15:51:26
0.06778	400.00000000	15:51:20
0.06773	400.00000000	15:51:00
0.06801	400.00000000	15:45:53
0.06798	400.00000000	15:43:56
0.06788	1306.53624000	15:42:53
0.06787	42917.75115000	15:42:53
0.06744	16914.49807000	15:32:11
0.06700	400.00000000	15:22:24
0.06733	400.00000000	15:15:08
0.06745	400.00000000	15:06:45
0.06750	400.00000000	15:05:49
0.06781	400.00000000	14:48:39
0.06757	400.00000000	14:40:51
0.06764	400.00000000	14:40:18
0.06762	400.00000000	14:39:55
0.06768	400.00000000	14:38:54
0.06769	400.00000000	14:38:50
0.06770	400.00000000	14:38:46
0.06774	400.00000000	14:38:37
0.06777	400.00000000	14:38:35
0.06770	400.00000000	14:37:58
0.06772	400.00000000	14:37:45
0.06773	400.00000000	14:37:29
0.06774	400.00000000	14:37:26
0.06748	400.00000000	14:30:00
0.06752	158.81414000	14:29:45
0.06752	400.00000000	14:29:45
0.06755	400.00000000	14:29:37
0.06756	400.00000000	14:29:36
0.06758	400.00000000	14:29:33
0.06764	400.00000000	14:29:33
0.06763	400.00000000	14:29:30
0.06759	400.00000000	14:28:48
0.06777	400.00000000	14:14:45
0.06741	4747.42677000	14:11:46
0.06742	158.71679000	14:11:46
0.06760	400.00000000	14:11:46
0.06761	46494.23042000	14:11:46
0.06762	1312.80545000	14:11:46
0.06752	400.00000000	14:11:25
0.06758	169892.00000000	14:11:25
0.06762	5235.62187000	14:11:25
0.06762	7444.34762000	14:11:25
0.06759	565.31240000	14:11:25
0.06763	11816.24285000	14:11:25
0.06763	13131.47854000	14:11:25
0.06773	170.27456000	14:11:25
0.06777	400.00000000	14:11:25
0.06778	46494.23042000	14:11:25
0.06781	2447.36413000	14:11:25
0.06802	400.00000000	14:06:07
0.06861	400.00000000	13:31:00
0.06863	400.00000000	13:00:34
0.06873	157.26486000	12:52:11
0.06880	400.00000000	12:52:11
0.06870	400.00000000	12:48:38
0.06847	400.00000000	12:25:23
0.06864	87.31082000	12:22:01
0.06856	400.00000000	12:17:22
0.06872	400.00000000	12:14:16
0.06842	400.00000000	12:09:03
0.06844	400.00000000	12:08:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.50%	Volume 810,551
Hoog 0.06940	Laag 0.06572
7 Dagen
Verandering +0.55%	Volume 7,882,538
Hoog 0.07462	Laag 0.05816
30 Dagen
Verandering +64.40%	Volume 52,402,451
Hoog 0.09412	Laag 0.03961