ZAMA/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05344	21.00000000	06:00:51
0.05343	421.00000000	06:00:30
0.05342	1165.00000000	05:55:53
0.05342	6331.00000000	05:55:53
0.05336	21.00000000	05:55:53
0.05327	119.00000000	05:52:19
0.05322	400.00000000	05:50:01
0.05320	21.00000000	05:49:51
0.05323	778.00000000	05:49:09
0.05323	1556.00000000	05:49:09
0.05325	2427.00000000	05:46:33
0.05325	500.00000000	05:46:33
0.05325	490.00000000	05:46:33
0.05330	400.00000000	05:46:33
0.05327	2897.00000000	05:46:18
0.05328	21.00000000	05:46:18
0.05330	400.00000000	05:46:18
0.05349	110.00000000	05:45:01
0.05348	3037.00000000	05:45:01
0.05346	400.00000000	05:45:01
0.05342	7496.00000000	05:44:27
0.05339	400.00000000	05:44:27
0.05336	21.00000000	05:44:21
0.05344	21.00000000	05:43:21
0.05345	614.00000000	05:42:56
0.05351	2321.00000000	05:39:36
0.05351	2226.00000000	05:39:36
0.05352	21.00000000	05:39:36
0.05360	400.00000000	05:39:08
0.05360	21.00000000	05:39:08
0.05361	121.00000000	05:39:08
0.05370	400.00000000	05:33:02
0.05365	4400.00000000	05:31:50
0.05366	500.00000000	05:31:50
0.05368	400.00000000	05:31:50
0.05368	21.00000000	05:31:50
0.05369	500.00000000	05:31:50
0.05376	21.00000000	05:31:50
0.05384	21.00000000	05:30:19
0.05389	3990.00000000	05:26:44
0.05389	5689.00000000	05:26:44
0.05403	478.00000000	05:25:58
0.05407	400.00000000	05:25:42
0.05403	400.00000000	05:25:20
0.05403	7410.00000000	05:25:16
0.05400	21.00000000	05:25:16
0.05396	400.00000000	05:17:57
0.05392	36.00000000	05:14:40
0.05393	108.00000000	05:13:56
0.05394	400.00000000	05:07:53
0.05389	400.00000000	05:07:47
0.05386	400.00000000	05:06:03
0.05385	919.00000000	05:06:03
0.05373	575.00000000	05:05:20
0.05373	268.00000000	05:05:20
0.05373	881.00000000	05:05:20
0.05376	8.00000000	05:05:20
0.05376	392.00000000	05:05:20
0.05376	21.00000000	05:05:20
0.05380	21.00000000	05:05:20
0.05384	21.00000000	05:05:20
0.05396	879.00000000	05:00:51
0.05396	400.00000000	05:00:22
0.05389	253.00000000	05:00:08
0.05389	4924.00000000	04:54:28
0.05387	400.00000000	04:52:03
0.05388	21.00000000	04:52:03
0.05390	481.00000000	04:51:23
0.05390	699.00000000	04:51:23
0.05392	21.00000000	04:51:23
0.05397	400.00000000	04:51:23
0.05416	14.00000000	04:48:01
0.05416	21.00000000	04:48:01
0.05408	21.00000000	04:47:47
0.05393	3845.00000000	04:47:03
0.05393	2020.00000000	04:47:03
0.05393	1030.00000000	04:47:03
0.05393	525.00000000	04:47:03
0.05397	7417.00000000	04:46:17
0.05395	400.00000000	04:46:17
0.05390	410.00000000	04:45:53
0.05390	555.00000000	04:45:53
0.05392	21.00000000	04:45:53
0.05396	1497.00000000	04:45:45
0.05396	21.00000000	04:45:45
0.05401	400.00000000	04:45:25
0.05399	278.00000000	04:45:22
0.05398	2348.00000000	04:45:11
0.05403	400.00000000	04:45:08
0.05402	400.00000000	04:45:08
0.05412	7401.00000000	04:44:56
0.05411	594.00000000	04:44:56
0.05408	400.00000000	04:44:56
0.05412	8.00000000	04:44:37
0.05410	400.00000000	04:44:37
0.05413	29.00000000	04:44:30
0.05411	379.00000000	04:44:30
0.05411	21.00000000	04:44:23
0.05417	386.00000000	04:44:14
0.05416	21.00000000	04:44:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.30%	Volume 5,563,749
Hoog 0.05758	Laag 0.05315
7 Dagen
Verandering -2.73%	Volume 25,713,677
Hoog 0.05758	Laag 0.04887
30 Dagen
Verandering +8.68%	Volume 135,485,681
Hoog 0.06703	Laag 0.03992