ZAMA/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07195	55.00000000	15:43:05
0.07192	400.00000000	15:43:03
0.07194	391.00000000	15:42:29
0.07194	400.00000000	15:42:08
0.07185	400.00000000	15:41:19
0.07176	24.00000000	15:41:17
0.07179	400.00000000	15:41:13
0.07184	335.00000000	15:40:43
0.07184	335.00000000	15:40:43
0.07184	65.00000000	15:40:43
0.07184	335.00000000	15:40:43
0.07179	400.00000000	15:40:39
0.07178	400.00000000	15:40:28
0.07180	400.00000000	15:40:24
0.07177	400.00000000	15:40:24
0.07177	400.00000000	15:40:23
0.07188	400.00000000	15:40:04
0.07189	400.00000000	15:40:03
0.07200	400.00000000	15:39:51
0.07194	400.00000000	15:39:51
0.07194	400.00000000	15:39:51
0.07196	400.00000000	15:39:41
0.07201	400.00000000	15:38:38
0.07188	400.00000000	15:38:37
0.07218	362.00000000	15:38:01
0.07218	400.00000000	15:38:01
0.07218	400.00000000	15:38:01
0.07218	400.00000000	15:38:01
0.07218	400.00000000	15:38:00
0.07218	400.00000000	15:38:00
0.07230	2510.00000000	15:38:00
0.07230	1158.00000000	15:38:00
0.07230	5669.00000000	15:37:57
0.07230	754.00000000	15:37:57
0.07230	2422.00000000	15:37:57
0.07230	931.00000000	15:37:57
0.07230	5537.00000000	15:37:57
0.07230	10278.00000000	15:37:57
0.07230	796.00000000	15:37:56
0.07230	1384.00000000	15:37:44
0.07230	10301.00000000	15:37:44
0.07230	773.00000000	15:37:44
0.07230	5761.00000000	15:37:41
0.07230	676.00000000	15:37:34
0.07230	708.00000000	15:37:34
0.07230	831.00000000	15:37:27
0.07230	328.00000000	15:36:56
0.07208	400.00000000	15:36:56
0.07230	2201.00000000	15:36:56
0.07229	2362.00000000	15:36:56
0.07227	11654.00000000	15:36:56
0.07226	10566.00000000	15:36:56
0.07216	887.00000000	15:36:37
0.07210	400.00000000	15:36:35
0.07205	400.00000000	15:36:25
0.07207	400.00000000	15:36:22
0.07201	211.00000000	15:36:02
0.07201	189.00000000	15:36:02
0.07220	6600.00000000	15:35:50
0.07205	400.00000000	15:35:50
0.07200	400.00000000	15:35:43
0.07197	400.00000000	15:35:27
0.07197	400.00000000	15:35:02
0.07198	400.00000000	15:34:48
0.07195	400.00000000	15:34:27
0.07193	400.00000000	15:34:20
0.07195	231.00000000	15:33:40
0.07195	169.00000000	15:33:40
0.07195	231.00000000	15:33:40
0.07195	169.00000000	15:33:40
0.07195	231.00000000	15:33:40
0.07192	400.00000000	15:33:35
0.07191	400.00000000	15:33:35
0.07196	400.00000000	15:33:29
0.07195	400.00000000	15:33:28
0.07198	400.00000000	15:33:22
0.07197	400.00000000	15:33:03
0.07197	400.00000000	15:33:03
0.07193	400.00000000	15:33:02
0.07191	400.00000000	15:33:01
0.07189	400.00000000	15:32:56
0.07189	400.00000000	15:32:55
0.07188	400.00000000	15:32:54
0.07191	400.00000000	15:32:54
0.07198	400.00000000	15:32:51
0.07196	400.00000000	15:32:51
0.07195	400.00000000	15:32:49
0.07200	345.00000000	15:32:47
0.07205	400.00000000	15:32:40
0.07211	400.00000000	15:32:32
0.07211	400.00000000	15:32:31
0.07211	400.00000000	15:32:31
0.07209	400.00000000	15:32:30
0.07209	400.00000000	15:32:30
0.07223	400.00000000	15:31:33
0.07223	400.00000000	15:31:33
0.07221	400.00000000	15:31:33
0.07220	400.00000000	15:31:33
0.07236	400.00000000	15:31:14
0.07235	400.00000000	15:31:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.33%	Volume 5,238,916
Hoog 0.07373	Laag 0.06678
7 Dagen
Verandering -7.73%	Volume 39,589,401
Hoog 0.08341	Laag 0.06518
30 Dagen
Verandering +20.10%	Volume 342,366,281
Hoog 0.10781	Laag 0.05991