ZAMA/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07208	400.00000000	15:12:55
0.07207	400.00000000	15:12:54
0.07205	400.00000000	15:12:38
0.07211	400.00000000	15:12:13
0.07207	400.00000000	15:12:12
0.07210	400.00000000	15:12:09
0.07210	400.00000000	15:12:09
0.07210	400.00000000	15:12:09
0.07207	73.00000000	15:12:08
0.07208	61.00000000	15:12:07
0.07209	2362.00000000	15:12:07
0.07210	2362.00000000	15:12:07
0.07219	1000.00000000	15:12:07
0.07221	5524.00000000	15:12:07
0.07240	4831.00000000	15:12:07
0.07240	5712.00000000	15:12:07
0.07240	7143.00000000	15:12:07
0.07240	1700.00000000	15:12:07
0.07240	19010.00000000	15:12:07
0.07240	740.00000000	15:12:07
0.07240	6704.00000000	15:12:06
0.07240	9340.00000000	15:12:06
0.07240	1721.00000000	15:12:06
0.07240	11061.00000000	15:12:06
0.07240	1036.00000000	15:12:06
0.07240	942.00000000	15:12:02
0.07240	3468.00000000	15:12:00
0.07240	10259.00000000	15:12:00
0.07240	6242.00000000	15:12:00
0.07240	1036.00000000	15:12:00
0.07240	4816.00000000	15:11:59
0.07240	401.00000000	15:11:57
0.07240	506.00000000	15:11:56
0.07240	876.00000000	15:11:56
0.07240	1036.00000000	15:11:18
0.07240	1036.00000000	15:11:00
0.07240	1036.00000000	15:10:31
0.07240	1036.00000000	15:10:28
0.07240	1036.00000000	15:10:24
0.07240	1036.00000000	15:10:21
0.07240	940.00000000	15:10:18
0.07240	1036.00000000	15:10:18
0.07241	5469.00000000	15:10:10
0.07240	1036.00000000	15:10:09
0.07240	798.00000000	15:10:02
0.07240	10122.00000000	15:10:02
0.07240	1036.00000000	15:09:59
0.07240	935.00000000	15:09:55
0.07240	1036.00000000	15:09:55
0.07240	1036.00000000	15:09:52
0.07240	1036.00000000	15:09:36
0.07240	155.00000000	15:09:19
0.07240	1036.00000000	15:09:19
0.07240	1382.00000000	15:09:19
0.07240	11057.00000000	15:09:19
0.07240	554.00000000	15:09:18
0.07240	828.00000000	15:09:18
0.07240	6165.00000000	15:09:12
0.07240	31389.00000000	15:09:12
0.07240	152.00000000	15:09:07
0.07240	276.00000000	15:09:07
0.07248	400.00000000	15:09:04
0.07247	400.00000000	15:09:03
0.07247	400.00000000	15:09:03
0.07247	400.00000000	15:09:02
0.07247	400.00000000	15:09:02
0.07247	400.00000000	15:09:01
0.07247	400.00000000	15:09:00
0.07247	400.00000000	15:09:00
0.07247	400.00000000	15:09:00
0.07247	400.00000000	15:08:59
0.07247	400.00000000	15:08:59
0.07247	400.00000000	15:08:58
0.07247	400.00000000	15:08:58
0.07247	400.00000000	15:08:58
0.07247	400.00000000	15:08:54
0.07247	400.00000000	15:08:46
0.07247	400.00000000	15:08:46
0.07247	400.00000000	15:08:46
0.07247	400.00000000	15:08:45
0.07250	276.00000000	15:08:40
0.07248	400.00000000	15:08:40
0.07248	400.00000000	15:08:39
0.07248	400.00000000	15:08:39
0.07248	400.00000000	15:08:38
0.07245	400.00000000	15:08:37
0.07245	400.00000000	15:08:33
0.07245	400.00000000	15:08:32
0.07244	400.00000000	15:08:31
0.07244	400.00000000	15:08:30
0.07244	400.00000000	15:08:30
0.07244	400.00000000	15:08:30
0.07244	400.00000000	15:08:30
0.07244	400.00000000	15:08:29
0.07244	400.00000000	15:08:29
0.07241	220.00000000	15:08:29
0.07241	180.00000000	15:08:29
0.07241	220.00000000	15:08:28
0.07246	400.00000000	15:08:23
0.07240	657.00000000	15:08:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.26%	Volume 4,457,008
Hoog 0.07373	Laag 0.06678
7 Dagen
Verandering -7.57%	Volume 38,790,737
Hoog 0.08341	Laag 0.06518
30 Dagen
Verandering +20.31%	Volume 341,567,617
Hoog 0.10781	Laag 0.05991