ZAMA/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03901	1631.00000000	17:53:09
0.03899	500.00000000	17:51:26
0.03900	500.00000000	17:51:22
0.03901	500.00000000	17:51:08
0.03899	500.00000000	17:50:46
0.03901	500.00000000	17:50:45
0.03899	500.00000000	17:49:30
0.03898	500.00000000	17:48:41
0.03897	500.00000000	17:46:08
0.03898	500.00000000	17:45:55
0.03895	500.00000000	17:45:54
0.03896	500.00000000	17:45:53
0.03900	500.00000000	17:44:34
0.03896	132.00000000	17:42:18
0.03896	500.00000000	17:42:18
0.03901	319.00000000	17:41:21
0.03879	887.00000000	17:39:29
0.03880	1000.00000000	17:39:29
0.03880	1631.00000000	17:39:29
0.03881	1631.00000000	17:39:29
0.03882	500.00000000	17:39:29
0.03883	500.00000000	17:38:59
0.03891	500.00000000	17:36:36
0.03891	500.00000000	17:36:08
0.03887	500.00000000	17:32:50
0.03888	500.00000000	17:32:31
0.03876	1.00000000	17:29:21
0.03876	500.00000000	17:29:21
0.03876	342.00000000	17:28:18
0.03873	2729.00000000	17:28:02
0.03873	1000.00000000	17:28:02
0.03867	500.00000000	17:27:07
0.03862	1631.00000000	17:27:01
0.03863	500.00000000	17:27:01
0.03868	500.00000000	17:26:28
0.03863	500.00000000	17:25:53
0.03865	500.00000000	17:25:43
0.03862	1631.00000000	17:24:46
0.03863	1631.00000000	17:24:46
0.03867	500.00000000	17:23:38
0.03869	500.00000000	17:23:32
0.03872	500.00000000	17:23:29
0.03877	500.00000000	17:22:41
0.03872	500.00000000	17:22:18
0.03869	500.00000000	17:21:54
0.03872	30.00000000	17:20:09
0.03882	10321.00000000	17:17:54
0.03881	1631.00000000	17:17:54
0.03879	1631.00000000	17:17:54
0.03878	500.00000000	17:17:54
0.03872	500.00000000	17:17:13
0.03878	500.00000000	17:16:41
0.03878	500.00000000	17:16:39
0.03878	500.00000000	17:16:38
0.03879	500.00000000	17:16:36
0.03879	500.00000000	17:16:34
0.03880	500.00000000	17:16:31
0.03880	500.00000000	17:16:30
0.03880	500.00000000	17:16:29
0.03883	500.00000000	17:16:20
0.03883	1631.00000000	17:16:20
0.03881	500.00000000	17:15:43
0.03882	500.00000000	17:15:42
0.03883	500.00000000	17:15:39
0.03885	500.00000000	17:15:39
0.03882	1442.00000000	17:15:36
0.03882	1631.00000000	17:15:36
0.03885	500.00000000	17:15:36
0.03887	500.00000000	17:14:37
0.03886	500.00000000	17:13:49
0.03889	500.00000000	17:13:48
0.03887	147.00000000	17:12:59
0.03891	1000.00000000	17:12:33
0.03884	500.00000000	17:11:54
0.03880	500.00000000	17:11:16
0.03881	500.00000000	17:11:14
0.03877	1631.00000000	17:10:03
0.03876	1631.00000000	17:10:03
0.03874	500.00000000	17:09:00
0.03881	893.00000000	17:07:25
0.03881	500.00000000	17:05:51
0.03885	147.00000000	17:05:25
0.03876	10302.00000000	17:04:25
0.03876	500.00000000	17:03:13
0.03879	500.00000000	17:03:04
0.03880	500.00000000	17:03:04
0.03863	1631.00000000	17:02:18
0.03864	1631.00000000	17:02:18
0.03865	204.00000000	17:02:18
0.03866	500.00000000	17:02:18
0.03871	500.00000000	17:01:54
0.03871	1631.00000000	17:01:54
0.03878	525.00000000	17:01:52
0.03876	500.00000000	17:01:52
0.03873	500.00000000	17:01:46
0.03874	500.00000000	17:01:38
0.03876	500.00000000	17:01:38
0.03870	3186.00000000	17:01:35
0.03870	1631.00000000	17:01:35
0.03871	1631.00000000	17:01:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.39%	Volume 10,214,614
Hoog 0.04137	Laag 0.03510
7 Dagen
Verandering +13.20%	Volume 27,445,317
Hoog 0.04137	Laag 0.03194
30 Dagen
Verandering +9.83%	Volume 121,010,330
Hoog 0.04137	Laag 0.02999