ZAMA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05158	400.00000000	19:38:36
0.05160	400.00000000	19:37:44
0.05164	400.00000000	19:37:43
0.05166	400.00000000	19:37:42
0.05168	400.00000000	19:37:01
0.05168	400.00000000	19:36:41
0.05169	400.00000000	19:36:35
0.05164	400.00000000	19:35:04
0.05164	400.00000000	19:34:39
0.05166	400.00000000	19:34:37
0.05169	400.00000000	19:34:32
0.05172	1895.57610000	19:34:23
0.05169	400.00000000	19:34:08
0.05171	400.00000000	19:33:21
0.05174	400.00000000	19:33:20
0.05175	400.00000000	19:33:09
0.05179	400.00000000	19:33:02
0.05183	400.00000000	19:32:43
0.05183	400.00000000	19:32:36
0.05184	400.00000000	19:32:33
0.05178	400.00000000	19:31:05
0.05175	400.00000000	19:30:05
0.05176	400.00000000	19:30:01
0.05182	400.00000000	19:30:00
0.05183	400.00000000	19:29:53
0.05172	3709.39737000	19:29:46
0.05173	1331.58097000	19:29:46
0.05174	241.05166000	19:29:46
0.05183	400.00000000	19:29:46
0.05184	400.00000000	19:28:54
0.05186	400.00000000	19:28:37
0.05187	400.00000000	19:28:31
0.05189	400.00000000	19:28:27
0.05191	400.00000000	19:28:22
0.05191	400.00000000	19:28:22
0.05190	400.00000000	19:28:22
0.05192	400.00000000	19:28:17
0.05192	400.00000000	19:28:17
0.05192	400.00000000	19:28:17
0.05192	400.00000000	19:28:12
0.05192	400.00000000	19:28:12
0.05193	400.00000000	19:28:12
0.05195	400.00000000	19:28:10
0.05193	400.00000000	19:28:07
0.05193	400.00000000	19:28:07
0.05192	400.00000000	19:28:02
0.05194	400.00000000	19:27:56
0.05194	400.00000000	19:27:56
0.05196	400.00000000	19:27:51
0.05196	400.00000000	19:27:51
0.05196	400.00000000	19:27:51
0.05195	1476.00000000	19:27:43
0.05195	1838.05752000	19:27:43
0.05196	500.00000000	19:27:42
0.05193	400.00000000	19:27:41
0.05193	400.00000000	19:27:41
0.05194	400.00000000	19:27:41
0.05201	19227.07170000	19:27:40
0.05211	3204.35822000	19:27:40
0.05209	232.20422000	19:27:40
0.05194	400.00000000	19:27:40
0.05190	400.00000000	19:22:46
0.05183	600.00000000	19:18:38
0.05185	400.00000000	19:18:38
0.05177	400.00000000	19:13:59
0.05190	400.00000000	19:07:46
0.05193	400.00000000	19:05:59
0.05199	400.00000000	19:05:43
0.05190	400.00000000	19:05:05
0.05174	400.00000000	19:00:16
0.05176	400.00000000	18:59:32
0.05175	400.00000000	18:57:36
0.05174	400.00000000	18:57:22
0.05174	400.00000000	18:57:11
0.05181	400.00000000	18:57:06
0.05178	400.00000000	18:51:34
0.05182	400.00000000	18:51:34
0.05186	400.00000000	18:51:04
0.05190	400.00000000	18:51:00
0.05193	400.00000000	18:50:52
0.05187	400.00000000	18:49:59
0.05189	400.00000000	18:49:56
0.05187	400.00000000	18:49:44
0.05188	400.00000000	18:49:42
0.05189	400.00000000	18:49:33
0.05192	400.00000000	18:49:33
0.05190	400.00000000	18:48:41
0.05190	400.00000000	18:48:29
0.05192	400.00000000	18:48:16
0.05192	400.00000000	18:48:12
0.05195	400.00000000	18:47:40
0.05189	400.00000000	18:47:18
0.05190	400.00000000	18:47:14
0.05190	400.00000000	18:47:13
0.05191	400.00000000	18:47:13
0.05193	400.00000000	18:47:11
0.05191	400.00000000	18:46:57
0.05191	400.00000000	18:46:56
0.05194	400.00000000	18:46:49
0.05175	400.00000000	18:46:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.39%	Volume 595,964
Hoog 0.05252	Laag 0.04893
7 Dagen
Verandering -3.05%	Volume 12,359,140
Hoog 0.05606	Laag 0.04890
30 Dagen
Verandering +4.62%	Volume 75,268,396
Hoog 0.06718	Laag 0.03994