ZAMA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07135	400.00000000	03:03:21
0.07136	400.00000000	03:02:38
0.07144	400.00000000	03:02:23
0.07128	400.00000000	02:50:42
0.07130	400.00000000	02:43:27
0.07128	400.00000000	02:40:52
0.07132	400.00000000	02:39:39
0.07129	2115.90000000	02:39:23
0.07128	4284.10000000	02:39:23
0.07138	400.00000000	02:37:29
0.07140	400.00000000	02:37:15
0.07140	400.00000000	02:35:36
0.07131	400.00000000	02:30:36
0.07117	582.18750000	02:30:30
0.07116	582.18750000	02:30:30
0.07115	582.18750000	02:30:30
0.07132	400.00000000	02:25:54
0.07131	582.18750000	02:24:21
0.07131	400.00000000	02:24:21
0.07132	582.18750000	02:24:21
0.07138	400.00000000	02:23:42
0.07128	400.00000000	02:20:35
0.07133	400.00000000	02:19:39
0.07126	582.18750000	02:18:40
0.07130	400.00000000	02:18:40
0.07129	400.00000000	02:17:39
0.07129	582.18750000	02:17:39
0.07129	358.63052000	02:17:39
0.07130	582.18750000	02:17:39
0.07135	400.00000000	02:12:27
0.07142	400.00000000	02:09:57
0.07164	400.00000000	02:03:39
0.07169	400.00000000	02:03:38
0.07152	382.88829000	02:01:39
0.07154	400.00000000	02:01:39
0.07158	400.00000000	02:00:06
0.07169	400.00000000	01:56:27
0.07171	582.18750000	01:56:27
0.07211	2126.60000000	01:45:05
0.07211	2764.30000000	01:45:05
0.07211	499.41249000	01:45:05
0.07210	582.18750000	01:45:05
0.07211	1100.51250000	01:45:04
0.07210	582.18750000	01:45:04
0.07207	400.00000000	01:43:00
0.07211	1382.70000000	01:42:03
0.07211	1382.70000000	01:42:03
0.07211	1382.70000000	01:42:03
0.07208	582.18750000	01:40:20
0.07210	400.00000000	01:40:20
0.07191	113.12608000	01:38:29
0.07192	582.18750000	01:38:29
0.07200	275.18060000	01:36:06
0.07190	400.00000000	01:27:00
0.07209	400.00000000	01:26:02
0.07207	400.00000000	01:24:01
0.07207	400.00000000	01:24:01
0.07209	400.00000000	01:22:24
0.07210	400.00000000	01:22:14
0.07210	400.00000000	01:22:14
0.07208	400.00000000	01:21:28
0.07209	400.00000000	01:21:19
0.07211	10150.00000000	01:19:34
0.07211	10150.00000000	01:19:26
0.07211	10412.87701000	01:19:22
0.07211	4853.00000000	01:19:22
0.07211	11307.80943000	01:19:22
0.07211	2828.80000000	01:19:11
0.07211	6032.40000000	01:19:11
0.07211	3450.00000000	01:19:11
0.07211	6900.00000000	01:19:11
0.07211	2761.20000000	01:19:05
0.07211	10150.00000000	01:19:04
0.07211	10150.00000000	01:18:35
0.07211	10150.00000000	01:18:31
0.07211	10150.00000000	01:18:17
0.07211	10206.99038000	01:18:12
0.07211	11108.06412000	01:18:12
0.07211	10150.00000000	01:18:12
0.07211	10150.00000000	01:18:08
0.07211	10150.00000000	01:17:09
0.07211	10350.00000000	01:16:50
0.07211	20700.00000000	01:16:50
0.07211	10150.00000000	01:16:50
0.07211	10150.00000000	01:16:22
0.07211	11956.19549000	01:15:41
0.07211	10894.06977000	01:15:41
0.07211	10549.88577000	01:15:38
0.07211	8000.00000000	01:15:38
0.07211	474.50350000	01:15:38
0.07211	8916.00000000	01:15:34
0.07209	400.00000000	01:14:52
0.07211	799.81250000	01:14:04
0.07210	582.18750000	01:14:04
0.07205	400.00000000	01:12:28
0.07203	400.00000000	01:09:01
0.07205	38.87850000	01:08:47
0.07205	400.00000000	01:08:40
0.07207	400.00000000	01:08:27
0.07209	400.00000000	01:08:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.31%	Volume 3,152,754
Hoog 0.07494	Laag 0.07054
7 Dagen
Verandering -7.36%	Volume 33,990,945
Hoog 0.08338	Laag 0.06508
30 Dagen
Verandering +42.42%	Volume 360,189,070
Hoog 0.10774	Laag 0.04916