ZAMA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05027	3688.08101000	12:51:20
0.05027	400.00000000	12:51:20
0.05026	2411.12379000	12:51:20
0.05032	3163.07570000	12:43:42
0.05035	255.58157000	12:43:42
0.05040	400.00000000	12:43:42
0.05020	400.00000000	12:35:40
0.05034	400.00000000	12:32:59
0.05022	3582.47710000	12:32:47
0.05019	400.00000000	12:32:47
0.05015	1313.80000000	12:00:50
0.05016	400.00000000	12:00:50
0.05013	400.00000000	11:42:23
0.04939	100.00000000	11:21:35
0.04952	252.61650000	11:15:13
0.04964	229.52230000	10:58:55
0.04918	173.10789000	10:46:27
0.04919	7751.92663000	10:46:27
0.04926	4060.08932000	10:46:27
0.04926	400.00000000	10:46:27
0.04927	7205.44616000	10:46:27
0.04921	400.00000000	10:34:41
0.04911	3286.53240000	10:34:40
0.04916	424.48000000	10:28:59
0.04893	400.00000000	10:07:29
0.04896	1322.85650000	10:07:29
0.04896	719.62710000	10:07:29
0.04925	200.99470000	10:00:29
0.04937	377.80036000	09:42:46
0.04938	400.00000000	09:42:46
0.04944	400.00000000	09:37:14
0.05000	58.00000000	08:16:54
0.05001	1089.02220000	08:08:51
0.04997	400.00000000	08:08:51
0.05004	97.96160000	07:36:55
0.05021	617.51833000	07:09:04
0.05021	374.45784000	07:09:04
0.05020	244.91584000	07:09:04
0.05005	3996.00399000	07:09:04
0.05005	400.00000000	07:09:04
0.04978	114.17650000	06:35:16
0.04980	228.35300000	06:29:24
0.04986	4011.23144000	06:27:43
0.04997	1886.16616000	06:22:23
0.04997	2116.23528000	06:22:23
0.04976	3562.58670000	06:07:26
0.04976	456.70590000	06:07:25
0.04983	3050.70030000	05:36:40
0.04985	400.00000000	05:36:40
0.04983	913.41190000	05:11:24
0.04977	400.00000000	05:04:52
0.04969	1571.34232000	04:23:13
0.04964	1826.82370000	04:23:04
0.04963	990.12690000	04:23:02
0.04978	4017.67778000	04:05:47
0.04974	3653.64740000	03:52:12
0.04979	2517.44311000	03:41:01
0.04980	7506.23449000	03:41:01
0.04985	400.00000000	03:41:01
0.04983	485.49180000	03:10:00
0.04982	6821.80300000	03:10:00
0.04973	3621.71727000	03:09:40
0.04971	400.00000000	03:09:40
0.04954	2070.01367000	02:25:32
0.04956	400.00000000	02:23:17
0.04968	810.18519000	02:22:59
0.04965	400.00000000	02:22:59
0.04939	400.00000000	01:51:06
0.04965	78.58230000	01:48:59
0.04977	4018.48500000	01:42:53
0.04971	4023.33534000	01:40:40
0.04972	400.00000000	01:40:40
0.04983	397.31130000	01:35:49
0.04979	6720.82419000	01:31:44
0.04981	400.00000000	01:31:44
0.04978	400.00000000	01:19:50
0.04977	2084.94370000	01:11:32
0.04974	400.00000000	01:11:32
0.04964	400.00000000	00:50:04
0.04985	400.00000000	00:08:55
0.04976	3097.06000000	00:07:17
0.04984	400.00000000	00:02:15
0.04986	4011.23144000	23:59:44
0.04993	400.00000000	23:53:24
0.04993	1274.16498000	23:39:05
0.04993	2731.44287000	23:39:05
0.04974	400.00000000	23:20:20
0.04989	1594.36830000	23:20:20
0.04989	5512.00000000	23:20:20
0.04982	1638.31380000	23:20:20
0.04981	4015.25798000	23:20:20
0.04980	6840.05992000	23:20:20
0.04974	400.00000000	23:20:20
0.04977	398.78360000	23:17:31
0.04964	398.78364000	23:07:00
0.04960	398.78360000	23:06:40
0.04951	352.52826000	22:40:55
0.04950	245.30444000	22:40:55
0.04946	400.00000000	22:40:55
0.04939	379.14687000	22:30:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.54%	Volume 872,370
Hoog 0.05097	Laag 0.04893
7 Dagen
Verandering -5.51%	Volume 11,957,428
Hoog 0.05606	Laag 0.04890
30 Dagen
Verandering +1.97%	Volume 74,866,684
Hoog 0.06718	Laag 0.03994