ZAMA/USDC Binance Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07057	1009.00000000	00:57:51
0.07058	384.00000000	00:57:51
0.07055	400.00000000	00:48:02
0.07079	400.00000000	00:47:12
0.07093	1524.00000000	00:46:40
0.07108	400.00000000	00:44:54
0.07063	1524.00000000	00:38:24
0.07082	100.00000000	00:35:48
0.07090	1393.00000000	00:34:39
0.07094	1436.00000000	00:33:21
0.07072	1524.00000000	00:31:08
0.07089	1437.00000000	00:28:44
0.07081	1823.00000000	00:28:19
0.07079	384.00000000	00:28:19
0.07078	384.00000000	00:28:19
0.07057	400.00000000	00:28:19
0.07053	1142.00000000	00:28:19
0.07053	382.00000000	00:28:19
0.07057	1524.00000000	00:27:00
0.07054	607.00000000	00:18:48
0.07053	384.00000000	00:18:48
0.07052	1524.00000000	00:16:06
0.07083	466.00000000	00:13:02
0.07083	197.00000000	00:13:02
0.07083	197.00000000	00:13:02
0.07083	197.00000000	00:13:02
0.07083	196.00000000	00:13:02
0.07083	196.00000000	00:13:02
0.07067	389.00000000	00:11:07
0.07067	707.00000000	00:11:07
0.07067	357.00000000	00:11:07
0.07054	2220.00000000	00:10:00
0.07054	2248.00000000	00:10:00
0.07030	127.00000000	00:04:05
0.07034	153.00000000	00:03:24
0.07021	16.00000000	00:02:44
0.07021	384.00000000	00:02:44
0.06997	1140.00000000	23:51:12
0.06997	384.00000000	23:51:12
0.07015	400.00000000	23:30:24
0.06974	1524.00000000	23:16:11
0.06974	1524.00000000	23:15:58
0.06977	155.00000000	23:15:22
0.06969	400.00000000	23:15:07
0.06973	400.00000000	23:15:07
0.06984	400.00000000	23:13:42
0.06979	400.00000000	23:12:20
0.06964	16.00000000	23:12:10
0.06964	8587.00000000	23:12:10
0.06955	400.00000000	23:12:10
0.06943	166.00000000	23:08:26
0.06955	177.00000000	22:54:00
0.06948	174.00000000	22:47:06
0.06964	1524.00000000	22:45:19
0.06958	91.00000000	22:42:03
0.06936	400.00000000	22:30:45
0.06955	400.00000000	22:29:14
0.06954	400.00000000	22:28:23
0.06953	86.00000000	22:28:06
0.06958	400.00000000	22:27:37
0.06941	400.00000000	22:25:51
0.06931	127.00000000	22:25:11
0.06931	384.00000000	22:25:11
0.06921	243.00000000	22:25:11
0.06921	157.00000000	22:25:11
0.06917	157.00000000	22:25:11
0.06891	1524.00000000	22:14:34
0.06881	156.00000000	22:11:16
0.06904	3649.00000000	22:04:32
0.06903	604.00000000	22:04:32
0.06891	400.00000000	22:04:32
0.06890	1524.00000000	22:04:32
0.06816	98.00000000	22:00:23
0.06816	104.00000000	22:00:23
0.06816	104.00000000	22:00:23
0.06816	104.00000000	22:00:23
0.06816	104.00000000	22:00:23
0.06816	104.00000000	22:00:23
0.06809	108.00000000	21:53:29
0.06809	108.00000000	21:53:29
0.06809	108.00000000	21:53:29
0.06792	114.00000000	21:45:26
0.06761	400.00000000	21:06:36
0.06759	171.00000000	20:47:26
0.06759	400.00000000	20:47:26
0.06747	1524.00000000	20:45:32
0.06737	1434.00000000	20:42:51
0.06736	400.00000000	20:39:18
0.06734	1524.00000000	20:39:18
0.06733	150.00000000	20:39:18
0.06755	159.00000000	20:31:30
0.06755	192.00000000	20:31:30
0.06729	400.00000000	20:31:18
0.06727	223.00000000	20:31:10
0.06727	177.00000000	20:31:10
0.06735	1316.00000000	20:31:10
0.06728	400.00000000	20:31:10
0.06714	192.00000000	20:23:22
0.06716	1154.00000000	20:22:37
0.06708	188.00000000	20:20:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.08%	Volume 274,082
Hoog 0.07302	Laag 0.06621
7 Dagen
Verandering -9.87%	Volume 14,399,578
Hoog 0.08345	Laag 0.06530
30 Dagen
Verandering +17.56%	Volume 92,493,885
Hoog 0.10775	Laag 0.05996