ZAMA/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07408	400.00000000	09:32:59
0.07409	114.30000000	09:32:52
0.07409	120.30000000	09:32:26
0.07409	126.70000000	09:32:07
0.07409	256.40000000	09:31:56
0.07409	133.30000000	09:31:56
0.07410	168.50000000	09:31:22
0.07410	400.00000000	09:31:22
0.07410	256.40000000	09:31:22
0.07412	140.30000000	09:31:22
0.07409	147.70000000	09:30:04
0.07409	155.50000000	09:30:01
0.07411	400.00000000	09:29:34
0.07411	80.20000000	09:29:34
0.07405	2562.40000000	09:28:49
0.07405	513.20000000	09:28:25
0.07405	2563.00000000	09:28:25
0.07404	163.80000000	09:28:19
0.07406	172.30000000	09:28:14
0.07405	117.20000000	09:27:54
0.07411	260.00000000	09:27:34
0.07411	195.20000000	09:27:34
0.07414	256.40000000	09:26:51
0.07419	205.40000000	09:24:19
0.07419	256.40000000	09:24:19
0.07420	256.40000000	09:24:19
0.07424	216.00000000	09:24:18
0.07425	2159.30000000	09:24:13
0.07425	1468.10000000	09:24:13
0.07425	1164.90000000	09:24:13
0.07425	613.30000000	09:24:13
0.07425	1950.50000000	09:24:13
0.07425	400.00000000	09:24:13
0.07426	227.30000000	09:24:01
0.07425	239.30000000	09:21:47
0.07423	400.00000000	09:21:10
0.07424	252.10000000	09:19:47
0.07434	265.00000000	09:17:21
0.07434	400.00000000	09:17:18
0.07427	400.00000000	09:17:01
0.07429	278.90000000	09:11:38
0.07428	679.70000000	09:11:32
0.07422	400.00000000	09:11:32
0.07420	400.00000000	09:11:25
0.07422	293.70000000	09:11:21
0.07421	400.00000000	09:10:15
0.07423	309.20000000	09:09:57
0.07422	400.00000000	09:09:39
0.07421	325.60000000	09:08:45
0.07420	2694.30000000	09:07:48
0.07423	342.80000000	09:07:12
0.07423	282.00000000	09:07:12
0.07423	256.40000000	09:07:12
0.07429	164.20000000	09:06:36
0.07429	158.10000000	09:06:36
0.07430	360.70000000	09:06:36
0.07432	338.30000000	09:05:34
0.07432	256.40000000	09:05:34
0.07429	400.00000000	09:05:24
0.07427	400.00000000	09:05:11
0.07425	396.60000000	09:04:58
0.07425	0.40000000	09:04:58
0.07425	256.00000000	09:04:58
0.07424	44.60000000	09:04:58
0.07425	256.40000000	09:04:58
0.07424	400.00000000	09:04:58
0.07421	417.50000000	09:03:49
0.07421	0.50000000	09:03:49
0.07421	302.70000000	09:03:49
0.07421	440.30000000	09:03:49
0.07421	462.60000000	09:03:48
0.07421	0.40000000	09:03:48
0.07421	256.00000000	09:03:45
0.07420	487.70000000	09:03:36
0.07420	279.10000000	09:03:36
0.07420	147.00000000	09:03:02
0.07416	513.50000000	09:02:41
0.07416	256.40000000	09:02:41
0.07415	400.00000000	09:02:15
0.07414	194.70000000	09:02:15
0.07416	541.00000000	09:02:15
0.07418	133.90000000	09:02:09
0.07422	569.00000000	09:02:09
0.07423	400.00000000	09:01:55
0.07422	599.10000000	09:01:53
0.07422	630.00000000	09:01:35
0.07422	330.00000000	09:01:32
0.07424	400.00000000	09:00:54
0.07424	400.00000000	09:00:53
0.07424	400.00000000	09:00:53
0.07424	400.00000000	09:00:53
0.07424	400.00000000	09:00:53
0.07420	135.00000000	09:00:52
0.07422	369.50000000	09:00:52
0.07427	400.00000000	09:00:52
0.07429	789.40000000	09:00:52
0.07430	681.50000000	09:00:52
0.07433	716.80000000	09:00:43
0.07433	754.50000000	09:00:14
0.07433	256.40000000	09:00:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.92%	Volume 3,664,645
Hoog 0.07776	Laag 0.07377
7 Dagen
Verandering -2.53%	Volume 51,332,880
Hoog 0.08347	Laag 0.06504
30 Dagen
Verandering +54.43%	Volume 547,479,585
Hoog 0.10780	Laag 0.04770