ZAMA/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04953	669.70000000	02:56:54
0.04953	1819.00000000	02:56:54
0.04960	270.10000000	02:54:00
0.04960	1209.40000000	02:50:35
0.04959	1209.10000000	02:48:34
0.04961	273.30000000	02:47:52
0.04961	1209.10000000	02:47:52
0.04955	1210.50000000	02:46:59
0.04956	4665.40000000	02:44:53
0.04955	400.00000000	02:44:53
0.04955	1819.00000000	02:44:53
0.04954	267.00000000	02:44:53
0.04953	1211.20000000	02:43:45
0.04948	1211.30000000	02:42:48
0.04950	3913.70000000	02:42:48
0.04951	400.00000000	02:42:48
0.04956	4091.80000000	02:42:43
0.04954	1210.10000000	02:42:43
0.04954	400.00000000	02:42:43
0.04956	2005.50000000	02:42:43
0.04956	1951.90000000	02:42:43
0.04960	1209.00000000	02:41:43
0.04961	267.80000000	02:41:17
0.04962	784.90000000	02:40:16
0.04964	1208.50000000	02:40:16
0.04964	1208.50000000	02:40:16
0.04962	1185.40000000	02:39:42
0.04962	23.90000000	02:39:30
0.04963	400.00000000	02:39:16
0.04962	1209.00000000	02:39:16
0.04962	400.00000000	02:38:56
0.04959	267.50000000	02:38:22
0.04959	400.00000000	02:37:56
0.04957	4599.20000000	02:37:56
0.04959	637.40000000	02:37:56
0.04959	3223.00000000	02:37:56
0.04959	1813.70000000	02:37:56
0.04959	1000.00000000	02:37:56
0.04960	266.40000000	02:37:56
0.04960	1000.00000000	02:37:56
0.04961	400.00000000	02:37:56
0.04963	1207.90000000	02:37:56
0.04966	400.00000000	02:37:17
0.04964	654.40000000	02:36:05
0.04964	632.40000000	02:35:33
0.04965	491.60000000	02:35:33
0.04965	1208.30000000	02:35:33
0.04966	792.10000000	02:35:13
0.04966	1208.00000000	02:35:13
0.04967	1208.00000000	02:35:11
0.04963	612.60000000	02:33:25
0.04964	1208.20000000	02:33:25
0.04964	852.90000000	02:33:25
0.04963	400.00000000	02:32:23
0.04965	1207.90000000	02:32:12
0.04968	400.00000000	02:31:38
0.04965	647.00000000	02:31:35
0.04964	910.50000000	02:31:35
0.04964	469.00000000	02:31:35
0.04964	400.00000000	02:31:35
0.04963	1099.70000000	02:31:35
0.04962	335.00000000	02:31:35
0.04962	832.20000000	02:31:35
0.04962	267.50000000	02:31:35
0.04961	268.30000000	02:31:29
0.04966	1207.80000000	02:30:33
0.04969	1206.80000000	02:30:20
0.04970	267.40000000	02:30:05
0.04971	400.00000000	02:29:17
0.04970	266.60000000	02:29:17
0.04969	1207.60000000	02:29:16
0.04967	233.70000000	02:29:10
0.04967	1043.30000000	02:29:10
0.04968	1242.00000000	02:29:10
0.04969	1207.30000000	02:29:07
0.04970	1339.10000000	02:29:06
0.04966	1207.60000000	02:28:50
0.04966	1058.30000000	02:28:50
0.04967	808.90000000	02:28:50
0.04967	1207.60000000	02:28:50
0.04969	3958.80000000	02:28:37
0.04968	400.00000000	02:28:37
0.04967	1207.90000000	02:28:04
0.04967	1207.90000000	02:27:32
0.04967	1207.80000000	02:27:20
0.04968	1207.60000000	02:27:14
0.04966	2895.00000000	02:27:06
0.04966	400.00000000	02:27:06
0.04963	268.40000000	02:27:03
0.04958	1160.90000000	02:25:32
0.04961	1209.10000000	02:25:32
0.04959	400.00000000	02:25:32
0.04961	1209.10000000	02:25:32
0.04964	1208.90000000	02:25:28
0.04965	1208.70000000	02:25:28
0.04964	270.40000000	02:25:28
0.04964	1208.70000000	02:25:28
0.04964	1208.50000000	02:24:23
0.04958	270.80000000	02:23:17
0.04958	5122.40000000	02:23:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.71%	Volume 6,032,550
Hoog 0.05105	Laag 0.04903
7 Dagen
Verandering -7.06%	Volume 60,893,324
Hoog 0.05606	Laag 0.04887
30 Dagen
Verandering +0.22%	Volume 611,616,530
Hoog 0.06644	Laag 0.03998