ZBT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07011	123.34258000	10:16:02
0.07016	123.21340000	10:15:52
0.07014	123.26656000	10:15:45
0.07017	123.14507000	10:15:41
0.07009	123.28176000	10:15:39
0.07014	123.29945000	10:15:34
0.07016	123.29945000	10:15:33
0.07000	123.34258000	10:15:32
0.06983	123.91124000	10:12:58
0.06993	500.00000000	10:06:15
0.06984	123.61703000	10:03:31
0.07020	123.46814000	10:03:24
0.07004	123.51015000	10:03:20
0.06988	500.00000000	10:03:14
0.06985	1431.62806000	10:03:14
0.06985	500.00000000	10:03:14
0.06991	500.00000000	09:44:55
0.06987	1425.40985000	09:44:35
0.07005	122.05637000	09:24:16
0.07009	123.49490000	09:24:15
0.06982	123.37460000	09:24:08
0.06986	123.39585000	09:24:06
0.07019	123.34258000	09:24:02
0.07020	123.27003000	09:24:01
0.07005	123.18305000	09:23:43
0.07005	500.00000000	09:23:43
0.07007	1427.14428000	09:23:43
0.07032	122.94600000	09:05:17
0.07029	122.90255000	09:05:07
0.07001	123.44155000	08:56:43
0.07001	123.42631000	08:56:40
0.06996	123.50537000	08:56:35
0.06994	123.53304000	08:56:27
0.06994	123.54067000	08:56:26
0.06995	123.49236000	08:56:25
0.07009	122.98069000	08:40:54
0.07010	500.00000000	08:40:54
0.07043	122.71444000	08:34:11
0.07044	122.72950000	08:34:10
0.07046	122.63547000	08:34:08
0.07043	122.75963000	08:34:04
0.07040	122.59025000	08:34:03
0.07040	122.77470000	08:34:03
0.07042	122.72197000	08:12:44
0.07042	122.73703000	08:12:43
0.07041	122.64573000	08:12:35
0.07043	122.72197000	08:12:32
0.07044	122.71444000	08:12:32
0.07043	122.75556000	07:40:45
0.07040	122.87722000	07:39:45
0.07040	122.69616000	07:19:16
0.07053	122.55735000	07:19:14
0.07034	122.63919000	07:19:06
0.07037	122.69185000	07:19:05
0.07051	122.67680000	07:19:04
0.07036	122.75665000	07:19:02
0.07054	500.00000000	07:16:42
0.07050	122.40651000	06:53:01
0.07051	122.39153000	06:52:57
0.07051	122.38404000	06:52:54
0.07065	122.33164000	06:52:52
0.07067	122.30171000	06:52:29
0.07068	122.30179000	06:52:04
0.07071	122.15712000	06:49:35
0.07073	122.27181000	06:49:32
0.07053	122.35409000	06:49:09
0.07049	122.48509000	06:49:07
0.07062	122.36157000	06:49:07
0.07062	122.45147000	06:49:02
0.07046	122.46647000	06:49:00
0.07064	122.43648000	06:49:00
0.07064	122.42899000	06:48:58
0.07064	122.45147000	06:48:56
0.07066	122.43648000	06:48:56
0.07066	122.37655000	06:48:55
0.07047	122.56006000	06:48:54
0.07065	122.35005000	06:48:51
0.07047	122.49742000	06:48:41
0.07047	122.53213000	06:48:36
0.07060	122.43871000	06:48:35
0.07065	122.27841000	06:48:25
0.07065	122.40975000	06:48:22
0.07064	122.37760000	06:48:02
0.07053	122.52981000	06:38:46
0.07056	122.52981000	06:38:46
0.07035	122.67655000	06:38:31
0.07047	1052.20797000	06:34:45
0.07076	122.08026000	05:16:36
0.07072	122.16732000	05:16:26
0.07043	122.55307000	05:16:08
0.07040	122.51899000	05:16:03
0.07055	122.51148000	05:15:46
0.07056	122.51148000	05:15:43
0.07057	122.52649000	05:15:35
0.07057	122.58792000	05:15:34
0.07054	122.51148000	05:15:16
0.07056	122.54151000	05:15:05
0.07015	123.07692000	05:05:37
0.07035	122.80034000	05:05:20
0.07022	122.88031000	05:05:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.20%	Volume 121,860
Hoog 0.07346	Laag 0.06940
7 Dagen
Verandering +5.33%	Volume 1,261,978
Hoog 0.07474	Laag 0.06489
30 Dagen
Verandering -33.93%	Volume 6,603,405
Hoog 0.17976	Laag 0.06304