ZBT/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06884	40.00000000	20:55:17
0.06853	40.00000000	20:30:24
0.06813	21.00000000	18:42:51
0.06857	1.00000000	18:42:47
0.06857	20.00000000	18:42:47
0.06922	20.00000000	17:05:27
0.06961	37.00000000	14:37:08
0.06950	7.00000000	14:29:08
0.06996	134.00000000	14:28:04
0.06748	45.00000000	12:19:47
0.06748	45.00000000	12:19:47
0.06708	44.00000000	12:12:28
0.06748	17.00000000	11:26:49
0.06753	40.00000000	10:49:14
0.06780	16.00000000	09:38:49
0.06792	8.00000000	09:35:56
0.06621	7.00000000	01:15:25
0.06780	40.00000000	23:39:22
0.06719	190.00000000	22:01:28
0.06705	190.00000000	21:24:55
0.06694	40.00000000	19:23:54
0.06669	40.00000000	17:42:43
0.06734	9.00000000	16:36:01
0.06645	16.00000000	16:09:12
0.06678	14.00000000	16:04:06
0.06720	40.00000000	15:21:36
0.06755	9.00000000	15:08:00
0.06693	40.00000000	14:45:39
0.06844	40.00000000	13:02:06
0.06829	40.00000000	12:49:09
0.06828	40.00000000	12:15:13
0.06794	40.00000000	12:03:21
0.06910	40.00000000	04:42:57
0.06921	7.00000000	02:50:07
0.06933	40.00000000	02:49:29
0.06884	40.00000000	01:05:23
0.06902	40.00000000	00:06:43
0.06858	40.00000000	23:27:38
0.06880	9.00000000	23:02:09
0.06580	7.00000000	20:46:20
0.06866	161.00000000	16:28:43
0.06890	17.00000000	15:22:46
0.06930	13.00000000	15:17:39
0.06940	1633.00000000	14:47:55
0.06898	40.00000000	14:19:18
0.06922	15.00000000	13:45:39
0.06888	24.00000000	13:41:09
0.06964	6.00000000	13:31:05
0.07003	40.00000000	07:59:23
0.07044	40.00000000	07:58:58
0.07033	40.00000000	06:32:21
0.07067	40.00000000	03:45:18
0.07038	48.00000000	00:42:46
0.07041	6.00000000	00:35:22
0.07078	180.00000000	00:17:20
0.06941	6.00000000	21:38:05
0.07019	6.00000000	17:24:22
0.07093	149.00000000	14:31:20
0.07087	167.00000000	14:17:14
0.07087	143.00000000	14:17:10
0.07087	14.00000000	14:16:40
0.07087	184.00000000	14:16:40
0.07087	143.00000000	13:52:56
0.07074	40.00000000	13:27:22
0.07051	1036.00000000	13:16:43
0.07171	6.00000000	11:17:07
0.07162	143.00000000	11:08:03
0.07176	160.00000000	10:34:18
0.07217	2074.00000000	08:27:19
0.07248	140.00000000	06:07:09
0.07285	172.00000000	23:53:20
0.07250	23.00000000	23:27:51
0.07301	147.00000000	23:20:47
0.07286	1.00000000	22:49:04
0.07286	169.00000000	22:47:01
0.07260	159.00000000	22:23:21
0.07262	170.00000000	22:13:16
0.07263	170.00000000	21:23:44
0.07233	153.00000000	21:12:24
0.07241	170.00000000	21:10:37
0.07221	170.00000000	20:31:22
0.07208	170.00000000	20:08:12
0.07200	170.00000000	19:55:07
0.07216	170.00000000	19:26:50
0.07178	30.00000000	19:13:13
0.07178	140.00000000	19:12:51
0.07181	148.00000000	18:35:49
0.07198	140.00000000	18:15:41
0.07162	147.00000000	18:09:53
0.07162	147.00000000	18:09:52
0.07238	170.00000000	17:41:42
0.07222	28.00000000	17:34:34
0.07222	142.00000000	17:34:07
0.07233	555.00000000	17:30:10
0.07233	555.00000000	17:30:10
0.07221	555.00000000	17:30:08
0.07221	555.00000000	17:30:08
0.07191	170.00000000	17:30:08
0.07316	378.00000000	16:15:12
0.07288	170.00000000	16:15:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.67%	Volume 962
Hoog 0.06996	Laag 0.06621
7 Dagen
Verandering -9.86%	Volume 90,280
Hoog 0.07891	Laag 0.06580
30 Dagen
Verandering -15.25%	Volume 1,144,470
Hoog 0.09388	Laag 0.06580