ZBT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08916	31.60000000	18:51:18
0.08938	125.00000000	18:51:18
0.08939	500.00000000	18:51:18
0.08962	125.00000000	17:57:45
0.08956	500.00000000	17:57:45
0.08955	2229.98803000	17:57:45
0.08927	1321.37000000	17:39:35
0.08928	125.00000000	17:39:35
0.08962	125.00000000	17:27:34
0.08945	125.00000000	16:43:38
0.08944	125.00000000	16:43:14
0.08952	500.00000000	16:43:09
0.08938	125.00000000	16:42:53
0.08941	125.00000000	16:41:24
0.08951	500.00000000	16:41:24
0.08959	125.00000000	16:41:23
0.08987	250.00000000	16:22:01
0.09020	500.00000000	16:22:01
0.09041	125.00000000	16:22:01
0.08956	125.00000000	16:21:49
0.08949	500.00000000	16:21:49
0.08955	500.00000000	16:21:11
0.08964	125.00000000	16:17:47
0.09040	500.00000000	15:57:38
0.09043	500.00000000	15:56:25
0.09025	357.12000000	15:55:10
0.09033	125.00000000	15:55:10
0.09021	125.00000000	15:51:28
0.09010	421.02000000	15:50:08
0.09020	125.00000000	15:50:08
0.08974	532.14130000	15:22:42
0.08974	500.00000000	15:01:36
0.08962	125.00000000	15:00:45
0.08935	125.00000000	14:57:18
0.08934	500.00000000	14:57:18
0.08965	125.00000000	14:44:54
0.08980	125.00000000	14:44:50
0.08959	125.00000000	14:44:46
0.08905	125.00000000	14:33:20
0.08943	34.08000000	14:33:17
0.08914	125.00000000	14:33:17
0.08955	125.00000000	14:33:16
0.08958	35.00000000	14:26:44
0.08985	500.00000000	14:23:00
0.08987	125.00000000	14:23:00
0.08972	125.00000000	14:20:52
0.08986	125.00000000	14:12:57
0.09005	125.00000000	14:09:37
0.09006	500.00000000	14:09:37
0.08992	125.00000000	14:08:14
0.09025	500.00000000	13:52:20
0.09035	125.00000000	13:52:19
0.09026	125.00000000	13:42:05
0.09025	125.00000000	13:27:11
0.09027	125.00000000	13:27:10
0.09061	125.00000000	12:56:28
0.09143	125.00000000	12:41:00
0.09231	125.00000000	12:00:03
0.09228	500.00000000	11:59:00
0.09241	125.00000000	11:30:13
0.09247	500.00000000	11:30:12
0.09235	125.00000000	11:20:58
0.09210	125.00000000	11:15:25
0.09184	125.00000000	10:30:08
0.09185	500.00000000	10:30:08
0.09189	125.00000000	10:29:23
0.09218	500.00000000	10:29:15
0.09221	125.00000000	10:29:15
0.09187	125.00000000	10:29:04
0.09128	125.00000000	10:15:36
0.09138	46.02000000	10:13:33
0.09134	500.00000000	10:13:33
0.09168	500.00000000	10:02:03
0.09174	125.00000000	10:02:03
0.09126	125.00000000	10:01:53
0.09127	500.00000000	10:01:53
0.09105	125.00000000	09:45:48
0.09096	164.90760000	09:41:52
0.09081	125.00000000	09:32:14
0.09082	500.00000000	09:32:14
0.09117	125.00000000	09:27:06
0.09117	1891.42560000	09:27:06
0.09118	500.00000000	09:27:06
0.09126	125.00000000	09:24:15
0.09021	125.00000000	08:42:43
0.09022	500.00000000	08:42:43
0.08983	125.00000000	08:39:51
0.08996	125.00000000	08:39:39
0.09004	125.00000000	08:39:23
0.08995	125.00000000	08:37:39
0.08995	125.00000000	08:37:38
0.08995	125.00000000	08:37:37
0.09005	125.00000000	08:37:35
0.08995	125.00000000	08:37:18
0.09011	125.00000000	08:37:17
0.09022	125.00000000	08:36:36
0.09046	125.00000000	08:34:48
0.09036	125.00000000	07:58:49
0.09037	500.00000000	07:58:49
0.09024	125.00000000	07:50:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.02%	Volume 69,991
Hoog 0.09827	Laag 0.08905
7 Dagen
Verandering -22.99%	Volume 3,410,823
Hoog 0.14820	Laag 0.08096
30 Dagen
Verandering -27.81%	Volume 7,754,282
Hoog 0.15761	Laag 0.08096