ZBT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06678	149.80152000	16:10:36
0.06816	146.75498000	12:07:51
0.06758	148.00313000	11:31:36
0.06758	148.00017000	11:31:19
0.06788	473.93383000	11:12:04
0.06809	146.90193000	10:48:18
0.06857	145.91729000	09:55:44
0.06855	145.93549000	09:55:42
0.06847	146.06054000	09:55:30
0.06845	145.94127000	09:55:25
0.06854	145.85081000	09:55:21
0.06855	145.82282000	09:55:20
0.06851	145.86423000	09:55:19
0.06850	145.86423000	09:55:19
0.06862	145.64261000	09:55:16
0.06864	145.60364000	09:55:15
0.06865	145.73833000	09:55:14
0.06868	145.57465000	09:55:10
0.06867	145.57465000	09:55:10
0.06866	145.57891000	09:55:09
0.06870	145.32896000	09:55:06
0.06868	145.34555000	09:55:05
0.06875	145.27120000	09:54:42
0.06877	145.20644000	09:54:41
0.06863	145.32124000	09:54:38
0.06885	145.04078000	09:54:38
0.06885	145.04078000	09:54:37
0.06878	145.03487000	09:54:36
0.06878	145.03487000	09:54:35
0.06876	145.03487000	09:54:33
0.06873	145.03487000	09:54:32
0.06872	145.03487000	09:54:32
0.06914	3.86513000	09:54:32
0.06872	145.03487000	09:54:32
0.06867	145.03640000	09:54:31
0.06864	145.03411000	09:54:30
0.06861	145.04767000	09:54:29
0.06862	145.03481000	09:54:29
0.06864	144.97589000	09:54:28
0.06888	145.18002000	09:54:28
0.06895	144.82558000	09:54:04
0.06895	144.82558000	09:54:03
0.06895	144.86754000	09:53:59
0.06893	144.79471000	09:53:58
0.06891	144.82558000	09:53:58
0.06897	144.82558000	09:53:56
0.06888	144.82558000	09:53:52
0.06876	144.82558000	09:53:51
0.06893	144.84086000	09:53:50
0.06893	144.84086000	09:53:49
0.06889	144.84086000	09:53:48
0.06894	144.84086000	09:53:48
0.06894	144.84086000	09:53:47
0.06889	144.84028000	09:53:46
0.06898	144.84028000	09:53:46
0.06898	144.84028000	09:53:45
0.06892	144.84028000	09:53:44
0.06898	144.83990000	09:53:43
0.06898	144.84053000	09:53:42
0.06888	144.87372000	09:53:41
0.06898	144.79891000	09:53:41
0.06898	144.79891000	09:53:40
0.06898	144.79891000	09:53:40
0.06888	144.79722000	09:53:39
0.06894	144.79181000	09:53:39
0.06894	144.79829000	09:53:38
0.06894	144.79829000	09:53:38
0.06897	144.79829000	09:53:37
0.06897	144.79891000	09:53:36
0.06891	144.79891000	09:53:35
0.06898	144.79851000	09:53:35
0.06898	144.79851000	09:53:34
0.06887	144.71366000	09:53:33
0.06887	144.71147000	09:53:32
0.06895	144.72538000	09:53:32
0.06895	144.71251000	09:53:31
0.06893	144.76220000	09:53:30
0.06893	144.76227000	09:53:30
0.06874	144.76227000	09:53:30
0.06879	144.67307000	09:53:30
0.06954	27.85440000	08:46:27
0.06935	143.80458000	06:22:35
0.06899	25.51000000	04:07:19
0.06897	1411.74047000	04:06:14
0.06892	129.25000000	00:28:27
0.06918	144.13429000	00:09:55
0.06916	144.24068000	00:07:09
0.06841	96.12639000	23:07:22
0.06852	60.00000000	23:05:54
0.06806	146.92916000	22:28:38
0.06870	267.17030000	22:25:25
0.06870	162.00000000	22:25:25
0.06770	147.28357000	22:06:24
0.06643	150.52654000	20:00:44
0.06635	122.76794000	20:00:18
0.06677	9849.72423000	19:58:52
0.06653	150.27577000	19:58:52
0.06647	150.45104000	19:41:02
0.06647	150.45104000	19:41:02
0.06656	149.85771000	19:40:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.92%	Volume 27,304
Hoog 0.06954	Laag 0.06635
7 Dagen
Verandering -18.34%	Volume 541,336
Hoog 0.08209	Laag 0.06635
30 Dagen
Verandering -19.58%	Volume 3,540,277
Hoog 0.09453	Laag 0.06635