ZBT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08262	500.00000000	06:52:36
0.08277	120.91148000	06:43:40
0.08275	500.00000000	06:43:40
0.08278	120.65637000	06:42:03
0.08279	2415.75069000	06:42:03
0.08283	500.00000000	06:42:03
0.08271	120.75107000	06:20:20
0.08280	500.00000000	06:20:20
0.08323	120.00480000	05:19:43
0.08325	500.00000000	05:19:43
0.08319	242.95494000	05:18:08
0.08298	1005.71637000	05:03:22
0.08298	120.63453000	05:03:22
0.08298	500.00000000	05:03:22
0.08309	500.00000000	04:51:30
0.08310	120.14981000	04:41:33
0.08314	2405.58094000	04:41:33
0.08315	1420.68655000	04:41:33
0.08349	381.00000000	02:12:33
0.08356	500.00000000	02:09:48
0.08365	1769.18363000	02:07:25
0.08363	119.73180000	02:07:25
0.08361	500.00000000	02:07:25
0.08372	72.22000000	01:52:52
0.08368	500.00000000	01:52:52
0.08366	993.50734000	01:02:34
0.08366	119.66016000	01:02:34
0.08365	500.00000000	01:02:34
0.08376	500.00000000	01:01:12
0.08371	119.58146000	01:00:05
0.08370	500.00000000	01:00:05
0.08388	500.00000000	00:53:57
0.08401	500.00000000	22:33:32
0.08408	500.00000000	22:32:13
0.08424	500.00000000	22:23:16
0.08429	1518.33057000	22:23:16
0.08429	3600.91975000	22:23:15
0.08429	500.00000000	22:23:15
0.08422	500.00000000	22:10:09
0.08442	500.00000000	21:42:50
0.08442	118.60575000	21:28:18
0.08447	4653.01975000	21:03:44
0.08446	3330.96635000	21:03:44
0.08441	118.59650000	20:58:16
0.08441	500.00000000	20:58:16
0.08429	1502.52400000	20:22:26
0.08422	239.23000000	20:03:57
0.08426	1467.62430000	19:16:50
0.08425	5921.71797000	19:16:50
0.08424	118.81423000	19:16:50
0.08421	500.00000000	19:16:50
0.08454	1000.00000000	18:43:27
0.08446	500.00000000	18:43:27
0.08463	118.28926000	18:37:16
0.08466	118.28020000	18:37:16
0.08474	118.19632000	18:37:15
0.08449	5260.29073000	18:37:15
0.08444	118.53959000	18:37:15
0.08443	500.00000000	18:37:15
0.08454	1830.80180000	18:06:32
0.08450	500.00000000	18:06:32
0.08441	500.00000000	17:53:02
0.08429	210.10796000	17:29:42
0.08429	500.00000000	17:29:41
0.08429	500.00000000	17:29:40
0.08430	386.61320000	17:26:26
0.08437	3065.60507000	16:51:25
0.08450	88.12857000	16:49:10
0.08448	118.49602000	16:49:10
0.08408	500.00000000	16:33:41
0.08410	118.80717000	16:33:41
0.08406	94.81323000	16:10:13
0.08406	500.00000000	16:10:13
0.08411	5099.32303000	15:43:44
0.08409	2378.40409000	15:43:44
0.08407	119.06888000	15:43:44
0.08406	500.00000000	15:43:44
0.08361	1451.18031000	15:08:46
0.08365	119.33174000	15:08:46
0.08368	500.00000000	15:08:46
0.08369	5921.71797000	15:08:46
0.08370	3330.96635000	15:08:46
0.08364	500.00000000	15:05:47
0.08368	119.41343000	15:05:45
0.08377	500.00000000	15:05:45
0.08381	119.46717000	15:04:27
0.08378	500.00000000	15:04:27
0.08348	2395.78342000	14:56:22
0.08351	500.00000000	14:56:22
0.08296	120.61998000	14:38:18
0.08331	500.00000000	14:32:51
0.08288	2393.32358000	14:01:24
0.08327	119.92762000	13:25:05
0.08343	119.94722000	13:07:05
0.08396	500.00000000	12:56:12
0.08335	2390.03451000	12:30:02
0.08334	120.03360000	12:30:02
0.08325	21.10000000	12:25:30
0.08363	416.77293000	12:08:56
0.08363	5921.71797000	12:08:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.72%	Volume 111,307
Hoog 0.08474	Laag 0.08262
7 Dagen
Verandering +4.69%	Volume 1,853,620
Hoog 0.08654	Laag 0.07787
30 Dagen
Verandering -23.34%	Volume 16,026,856
Hoog 0.20717	Laag 0.07288