ZBCN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.001991	5010.00000000	11:36:40
0.001993	970.00000000	11:35:24
0.001995	21185.63245000	11:28:26
0.001994	21093.75000000	11:28:16
0.001994	2446.96780000	11:24:27
0.001993	11553.03220000	11:24:27
0.001993	15598.00000000	11:24:27
0.001992	14372.22328000	11:22:57
0.001992	6109.00000000	11:21:52
0.001992	2449.00000000	11:19:24
0.001991	33969.00000000	11:19:20
0.001991	35642.00000000	11:17:50
0.001986	22930.22328000	11:17:37
0.001985	43654.42947000	11:14:20
0.001984	79553.96800000	11:14:20
0.001982	5939.77672000	11:14:10
0.001980	1442.22328000	11:14:10
0.001974	3663.16459000	11:12:10
0.001974	21093.75000000	11:12:10
0.001975	80039.33541000	11:12:10
0.001975	21093.75000000	11:12:10
0.001974	13646.33271000	11:11:56
0.001974	9283.89057000	11:11:56
0.001968	5726.22320000	11:11:27
0.001968	9506.00000000	11:11:27
0.001968	7698.00000000	11:11:27
0.001967	10826.00000000	11:10:10
0.001963	21093.75000000	11:10:10
0.001962	80735.99930000	11:10:10
0.001962	22930.22328000	11:10:10
0.001959	11980.60234000	11:08:31
0.001957	9902.00000000	11:06:42
0.001951	7571.50000000	11:01:53
0.001953	2348.50000000	11:01:53
0.001953	14316.00000000	11:01:53
0.001953	4429.25000000	11:01:53
0.001953	21686.75000000	11:01:53
0.001953	3915.25000000	11:01:53
0.001954	10365.75000000	11:01:53
0.001954	10728.00000000	11:01:53
0.001958	9965.00000000	10:58:40
0.001961	501.00000000	10:52:37
0.001956	247057.41759000	10:39:22
0.001956	88423.08241000	10:39:22
0.001956	21093.75000000	10:39:22
0.001957	21093.75000000	10:39:22
0.001958	8010.00000000	10:30:40
0.001958	52994.48467000	10:18:39
0.001958	21093.75000000	10:18:39
0.001957	96675.01533000	10:18:39
0.001957	21093.75000000	10:18:39
0.001955	5064.00000000	10:11:10
0.001951	8495.90900000	10:10:50
0.001952	173237.06683000	10:10:43
0.001952	86157.43317000	10:10:43
0.001952	21093.75000000	10:10:43
0.001953	21093.75000000	10:10:43
0.001958	14123.00000000	10:08:40
0.001954	19799.00000000	10:04:15
0.001947	23060.66769000	10:01:26
0.001948	5133.47022000	10:01:26
0.001949	5077.00000000	10:00:30
0.001952	736.00000000	09:52:14
0.001950	19522.84259000	09:50:34
0.001954	1000.00000000	09:45:00
0.001949	2182.50000000	09:41:16
0.001949	10472.75000000	09:41:16
0.001953	0.75000000	09:41:16
0.001953	21093.00000000	09:41:16
0.001953	507.00000000	09:25:17
0.001957	12466.50000000	09:18:05
0.001957	21093.75000000	09:18:05
0.001956	21093.75000000	09:18:05
0.001953	11058.50000000	09:17:22
0.001953	10035.25000000	09:17:22
0.001953	5509.00000000	09:17:22
0.001954	21093.75000000	09:17:22
0.001957	12656.00000000	09:16:23
0.001964	15624.48185000	09:16:14
0.001964	10224.94887000	09:16:14
0.001964	21093.75000000	09:16:14
0.001964	57133.64999000	09:16:14
0.001964	10137.81902000	09:16:14
0.001963	21093.75000000	09:16:14
0.001962	22930.22328000	09:16:14
0.001962	21093.75000000	09:16:14
0.001961	1150.22800000	09:16:14
0.001960	21093.75000000	09:16:14
0.001960	165434.25000000	09:16:14
0.001959	136558.89899000	09:16:14
0.001959	21093.75000000	09:16:14
0.001958	21093.75000000	09:16:14
0.001961	19943.52200000	09:13:20
0.001960	21093.75000000	09:13:20
0.001958	21093.75000000	09:13:20
0.001958	16129.22800000	09:13:20
0.001957	20409.75000000	09:13:20
0.001957	684.00000000	09:10:47
0.001955	17631.56776000	09:08:39
0.001955	21093.75000000	09:08:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.56%	Volume 114,064,653
Hoog 0.002028	Laag 0.001918
7 Dagen
Verandering -8.71%	Volume 713,211,897
Hoog 0.002276	Laag 0.001918
30 Dagen
Verandering -22.01%	Volume 2,821,936,102
Hoog 0.002553	Laag 0.001918