ZBCN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.001798	10548.24048000	19:14:06
0.001796	15820.31250000	19:14:06
0.001796	3892.49452000	19:14:06
0.001795	8979.08750000	19:14:06
0.001795	6841.22500000	19:13:30
0.001796	12969.21850000	19:07:42
0.001795	5141.16050000	19:07:42
0.001788	9492.00000000	19:06:01
0.001793	10876.36500000	19:02:06
0.001795	10679.15200000	18:58:01
0.001790	12318.56781000	18:52:29
0.001789	6932.55902000	18:52:29
0.001789	19482.02167000	18:52:29
0.001786	15820.31250000	18:52:29
0.001782	25000.00000000	18:47:01
0.001777	9492.00000000	18:44:14
0.001778	13612.00000000	18:44:14
0.001779	10880.00000000	18:44:14
0.001779	17488.00000000	18:44:14
0.001779	6538.68750000	18:44:14
0.001780	4474.31250000	18:44:14
0.001780	11346.00000000	18:44:14
0.001779	2970.68750000	18:44:14
0.001783	6328.31250000	18:44:14
0.001783	9492.00000000	18:44:14
0.001786	5462.54100000	18:42:44
0.001786	1716.33200000	18:40:26
0.001782	15007.53600000	18:40:26
0.001782	47460.93750000	18:40:26
0.001782	15820.31250000	18:40:26
0.001781	15820.31250000	18:40:26
0.001784	2016.89701000	18:36:36
0.001784	8920.43399000	18:36:36
0.001781	28243.42090000	18:33:12
0.001781	94030.95400000	18:33:12
0.001784	12000.00000000	18:31:01
0.001792	1285.91713000	18:31:00
0.001792	15820.31250000	18:31:00
0.001791	3303.78799000	18:31:00
0.001791	15820.31250000	18:31:00
0.001790	7151.88488000	18:31:00
0.001790	15820.31250000	18:31:00
0.001789	15820.31250000	18:31:00
0.001793	9134.54640000	18:26:56
0.001792	15820.31250000	18:26:56
0.001791	15820.31250000	18:26:56
0.001790	6904.55843000	18:26:56
0.001789	52320.27017000	18:26:56
0.001788	5265.43600000	18:25:41
0.001783	10419.00000000	18:22:38
0.001784	15723.00000000	18:22:38
0.001788	553.69100000	18:22:14
0.001789	646.68765000	18:22:01
0.001788	37837.29085000	18:22:01
0.001787	15820.31250000	18:22:01
0.001789	15820.31250000	18:21:52
0.001790	246013.58745000	18:21:52
0.001790	36650.00000000	18:21:52
0.001790	64005.23377000	18:21:52
0.001791	15116.76623000	18:21:52
0.001791	47473.00000000	18:21:52
0.001794	66501.63530000	18:21:52
0.001794	200000.00000000	18:21:52
0.001794	9673.63530000	18:21:52
0.001794	14748.36470000	18:21:52
0.001794	14748.36470000	18:21:52
0.001794	200000.00000000	18:21:52
0.001794	24489.00000000	18:21:26
0.001794	14693.00000000	18:21:26
0.001795	3540.45669000	18:18:48
0.001794	6757.75931000	18:18:48
0.001790	17227.00000000	18:17:07
0.001790	10336.00000000	18:17:07
0.001790	24485.00000000	18:17:07
0.001790	14691.00000000	18:17:07
0.001790	3376.85300000	18:15:06
0.001790	13484.86000000	18:15:06
0.001784	12686.32729000	18:11:53
0.001789	0.67270000	18:11:53
0.001789	60782.00000000	18:11:52
0.001789	9112.00000000	18:11:52
0.001789	93750.00000000	18:11:35
0.001789	63928.32730000	18:11:35
0.001789	28703.71198000	18:08:31
0.001789	15820.31250000	18:08:31
0.001785	15820.31250000	18:08:31
0.001785	16861.71302000	18:08:31
0.001781	37524.00000000	18:08:12
0.001781	6693.68750000	18:08:12
0.001781	15820.31250000	18:08:12
0.001784	5013.53238000	18:06:06
0.001783	6787.74712000	18:06:06
0.001783	15820.31250000	18:06:06
0.001778	2968.52000000	18:05:06
0.001777	0.00749000	18:03:23
0.001778	15820.31250000	18:03:23
0.001783	74291.93970000	18:03:23
0.001783	15820.31250000	18:03:23
0.001783	6932.50035000	18:03:23
0.001783	23067.60000000	18:03:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.39%	Volume 68,815,564
Hoog 0.001892	Laag 0.001761
7 Dagen
Verandering -4.21%	Volume 581,154,552
Hoog 0.002328	Laag 0.001730
30 Dagen
Verandering -4.41%	Volume 2,790,146,089
Hoog 0.002328	Laag 0.001533