ZEN/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

5.73	2.46700000	15:41:08
5.73	49.49400000	15:41:08
5.75	100.96600000	15:32:09
5.76	144.87600000	15:25:42
5.76	462.32500000	15:25:42
5.76	12.37500000	15:25:42
5.76	12.37500000	15:25:42
5.76	49.49400000	15:25:42
5.75	12.37500000	15:25:42
5.78	11.55800000	15:19:26
5.77	49.49400000	15:10:41
5.77	12.35800000	15:10:20
5.78	30.00000000	14:46:04
5.76	1.70800000	14:39:54
5.77	7.92400000	14:35:07
5.77	4.07000000	14:35:07
5.74	9.00000000	14:31:46
5.74	3.26700000	14:31:46
5.75	30.00000000	14:31:46
5.75	30.00000000	14:31:46
5.75	30.00000000	14:31:46
5.76	61.25000000	14:31:46
5.76	9.89700000	14:31:22
5.77	12.37500000	14:30:27
5.77	27.72700000	14:30:27
5.77	12.37500000	14:30:27
5.77	29.39300000	14:30:26
5.77	30.00000000	14:30:26
5.77	12.37500000	14:30:26
5.77	12.37500000	14:30:26
5.78	10.48500000	14:30:24
5.81	10.78400000	14:30:04
5.83	9.93200000	14:20:30
5.80	4.02700000	14:16:48
5.80	8.34800000	14:16:48
5.80	30.00000000	14:16:48
5.80	12.37500000	14:16:48
5.80	7.72000000	14:16:48
5.80	41.77400000	14:16:48
5.78	0.74400000	14:15:37
5.81	0.68400000	14:08:50
5.78	10.53700000	14:06:34
5.78	30.00000000	14:06:34
5.79	0.34300000	14:05:58
5.79	12.37500000	14:03:59
5.79	13.27300000	14:03:59
5.80	12.37500000	14:03:59
5.80	11.49300000	14:03:51
5.81	12.76200000	14:02:47
5.83	13.11800000	14:01:45
5.84	30.00000000	13:59:30
5.84	12.37500000	13:59:30
5.84	12.37500000	13:59:30
5.85	6.01100000	13:48:19
5.84	11.60800000	13:40:00
5.85	11.07600000	13:38:45
5.82	49.49400000	13:34:21
5.82	49.49400000	13:33:53
5.83	11.24500000	13:33:51
5.84	6.04800000	13:31:47
5.86	12.43200000	13:28:47
5.87	16.08500000	13:26:59
5.87	30.00000000	13:26:59
5.88	9.76300000	13:26:35
5.88	2.92500000	13:26:35
5.89	30.00000000	13:23:08
5.90	13.56600000	13:17:31
5.90	12.37500000	13:17:31
5.90	12.37500000	13:17:31
5.90	20.00000000	13:17:31
5.90	12.37500000	13:17:31
5.90	12.37500000	13:17:31
5.90	11.83100000	13:14:45
5.91	9.40000000	12:36:41
5.91	11.31300000	12:31:25
5.93	3.33900000	12:18:28
5.93	36.93600000	12:12:28
5.93	12.62500000	12:09:23
5.93	12.37500000	12:09:23
5.93	12.13800000	12:01:52
5.90	12.37500000	11:45:21
5.90	11.80800000	11:33:28
5.93	0.03000000	10:26:01
5.93	11.07600000	10:20:46
5.95	20.00000000	10:03:51
5.95	11.73500000	09:49:00
5.93	10.75900000	09:46:00
5.95	10.87600000	09:41:12
5.94	13.39700000	09:33:07
5.92	13.55700000	09:32:06
5.90	12.78100000	09:21:43
5.93	49.49400000	09:09:04
5.92	8.14600000	09:08:02
5.92	5.68700000	09:08:02
5.89	11.95300000	09:01:03
5.85	12.37500000	08:45:40
5.85	42.31300000	08:45:40
5.87	4.10000000	08:09:31
5.87	5.00000000	08:01:08
5.88	14.10400000	07:53:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.18%	Volume 9,975
Hoog 6.00	Laag 5.73
7 Dagen
Verandering -11.49%	Volume 203,444
Hoog 6.74	Laag 5.60
30 Dagen
Verandering -21.94%	Volume 2,265,854
Hoog 8.72	Laag 5.60