ZEN/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

6.0048	6.13000000	09:08:19
6.0040	2.10000000	09:08:19
6.0034	2.10000000	09:08:19
6.0032	2.10000000	09:08:19
6.0027	2.10000000	09:08:19
6.0025	2.10000000	09:08:19
6.0023	1.82000000	09:08:13
6.0030	2.10000000	09:08:13
6.0020	1.14000000	09:07:17
6.0017	2.10000000	09:07:17
6.0033	3.21000000	09:06:34
6.0048	66.61000000	09:05:19
6.0000	0.43000000	09:04:54
6.0001	2.10000000	09:04:54
6.0040	0.93000000	09:04:11
6.0040	2.10000000	09:04:11
6.0034	3.27000000	09:04:02
6.0037	16.63000000	09:03:18
6.0022	0.67000000	09:03:18
6.0027	2.10000000	09:03:18
5.9932	2.11000000	09:01:56
5.9859	16.82000000	09:00:48
5.9859	24.68000000	09:00:48
5.9859	2.11000000	09:00:12
5.9891	5.08000000	08:59:18
5.9890	2.11000000	08:58:07
5.9906	2.11000000	08:57:04
5.9959	2.11000000	08:56:10
5.9918	2.11000000	08:55:10
5.9873	2.11000000	08:54:27
5.9883	1.19000000	08:54:20
5.9880	2.11000000	08:54:20
5.9864	2.11000000	08:51:58
5.9911	2.11000000	08:49:43
5.9894	2.11000000	08:48:39
5.9916	2.11000000	08:47:53
5.9913	2.11000000	08:47:49
5.9900	0.87000000	08:45:48
5.9898	2.11000000	08:45:48
5.9893	2.11000000	08:45:41
5.9984	2.11000000	08:44:12
5.9992	2.55000000	08:42:49
5.9992	2.89000000	08:42:43
6.0006	0.87000000	08:41:37
6.0009	2.10000000	08:41:37
6.0028	0.70000000	08:41:24
6.0031	2.10000000	08:41:24
6.0032	2.10000000	08:41:24
6.0029	2.10000000	08:40:43
6.0030	2.10000000	08:40:43
6.0041	0.94000000	08:40:34
6.0042	2.10000000	08:40:34
5.9975	41.50000000	08:39:18
5.9929	0.57000000	08:38:09
5.9930	2.11000000	08:38:09
5.9837	0.86000000	08:36:58
5.9840	2.11000000	08:36:58
5.9800	2.11000000	08:36:11
5.9761	3.15000000	08:35:38
5.9761	6.94000000	08:35:38
5.9810	33.17000000	08:33:56
5.9812	66.88000000	08:33:56
5.9812	2.11000000	08:33:56
5.9817	2.11000000	08:33:56
5.9822	2.11000000	08:33:56
5.9826	26.92000000	08:33:56
5.9826	23.17000000	08:33:56
5.9828	2.11000000	08:33:56
5.9832	2.11000000	08:33:56
5.9837	2.11000000	08:33:56
5.9844	2.11000000	08:33:56
5.9847	2.11000000	08:33:56
5.9900	1.06000000	08:33:11
5.9896	2.11000000	08:33:11
5.9955	0.58000000	08:31:43
5.9954	2.11000000	08:31:43
5.9950	2.11000000	08:31:43
5.9893	5.03000000	08:31:32
5.9878	2.11000000	08:31:24
5.9869	0.57000000	08:31:19
5.9874	2.11000000	08:31:19
5.9897	2.11000000	08:30:25
5.9900	2.11000000	08:30:25
5.9907	0.45000000	08:30:21
5.9904	2.11000000	08:30:21
5.9898	9.69000000	08:28:49
5.9899	2.11000000	08:28:49
5.9966	3.31000000	08:28:24
5.9967	0.86000000	08:28:19
5.9966	2.11000000	08:28:19
5.9951	2.11000000	08:28:10
5.9957	0.41000000	08:28:02
5.9956	2.11000000	08:28:02
5.9959	2.11000000	08:27:55
5.9998	2.70000000	08:26:29
6.0000	2.11000000	08:25:20
5.9953	1.06000000	08:24:16
5.9955	2.11000000	08:24:16
6.0001	2.11000000	08:23:04
6.0041	0.89000000	08:21:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.82%	Volume 28,590
Hoog 6.0144	Laag 5.5912
7 Dagen
Verandering -8.31%	Volume 336,727
Hoog 6.7239	Laag 5.5912
30 Dagen
Verandering -27.95%	Volume 2,712,070
Hoog 8.5094	Laag 5.5912