ZEN/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

5.9473	10.48000000	10:44:33
5.9482	8.41000000	10:44:29
5.9477	0.44000000	10:43:58
5.9473	2.12000000	10:43:58
5.9471	36.57000000	10:43:03
5.9471	36.68000000	10:43:03
5.9370	0.61000000	10:40:52
5.9376	2.13000000	10:40:52
5.9389	5.29000000	10:40:45
5.9543	67.18000000	10:39:18
5.9541	15.79000000	10:38:59
5.9488	16.82000000	10:38:43
5.9488	10.05000000	10:38:43
5.9488	3.65000000	10:38:43
5.9488	16.82000000	10:38:43
5.9488	14.69000000	10:38:43
5.9475	2.12000000	10:38:43
5.9391	16.82000000	10:38:33
5.9246	0.82000000	10:37:00
5.9246	2.13000000	10:37:00
5.9255	3.23000000	10:36:27
5.9268	4.01000000	10:35:46
5.9264	2.13000000	10:35:46
5.9259	2.13000000	10:35:46
5.9254	2.13000000	10:35:46
5.9249	2.13000000	10:35:46
5.9244	2.13000000	10:35:46
5.9239	2.13000000	10:35:46
5.9188	0.68000000	10:35:36
5.9193	2.13000000	10:35:36
5.9141	0.54000000	10:35:27
5.9136	2.14000000	10:35:27
5.9174	0.61000000	10:35:17
5.9176	2.13000000	10:35:17
5.9171	2.14000000	10:34:38
5.9199	0.35000000	10:34:24
5.9194	2.13000000	10:34:24
5.9250	11.46000000	10:34:07
5.9245	2.13000000	10:34:07
5.9240	2.13000000	10:34:07
5.9239	2.13000000	10:34:07
5.9234	2.13000000	10:34:07
5.9229	2.13000000	10:34:07
5.9228	2.13000000	10:34:07
5.9267	3.12000000	10:34:02
5.9267	3.17000000	10:34:00
5.9265	2.13000000	10:33:52
5.9303	2.66000000	10:32:41
5.9303	2.13000000	10:32:41
5.9191	1.21000000	10:31:33
5.9192	2.13000000	10:31:33
5.9219	2.13000000	10:31:21
5.9368	2.76000000	10:30:28
5.9426	2.91000000	10:29:45
5.9434	2.12000000	10:28:55
5.9400	2.12000000	10:28:43
5.9450	56.37000000	10:28:24
5.9454	2.12000000	10:28:24
5.9455	2.12000000	10:28:24
5.9460	2.12000000	10:28:24
5.9465	2.12000000	10:28:24
5.9596	3.31000000	10:28:04
5.9584	3.16000000	10:27:16
5.9584	3.16000000	10:27:16
5.9584	3.16000000	10:27:16
5.9584	3.16000000	10:27:16
5.9584	1.28000000	10:27:16
5.9591	1.88000000	10:27:16
5.9591	3.16000000	10:27:16
5.9591	3.16000000	10:27:16
5.9591	3.16000000	10:27:16
5.9591	3.16000000	10:27:16
5.9591	3.16000000	10:27:16
5.9591	3.16000000	10:27:16
5.9591	3.16000000	10:27:16
5.9655	8.44000000	10:27:05
5.9655	14.60000000	10:27:05
5.9651	2.12000000	10:27:05
5.9707	0.81000000	10:25:31
5.9702	2.12000000	10:25:31
5.9696	7.02000000	10:25:27
5.9692	4.41000000	10:25:21
5.9669	2.12000000	10:24:03
5.9614	0.96000000	10:22:33
5.9617	2.12000000	10:22:33
5.9622	2.12000000	10:22:33
5.9627	2.12000000	10:22:33
5.9817	12.54000000	10:21:08
5.9781	2.57000000	10:21:00
5.9833	1.04000000	10:20:35
5.9828	2.11000000	10:20:35
5.9814	0.52000000	10:19:54
5.9813	2.11000000	10:19:54
5.9830	4.17000000	10:19:11
5.9886	1.23000000	10:17:30
5.9891	2.11000000	10:17:30
5.9934	0.83000000	10:16:22
5.9933	2.11000000	10:16:22
5.9907	2.11000000	10:16:07
5.9928	1.16000000	10:16:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.17%	Volume 28,701
Hoog 6.0262	Laag 5.5912
7 Dagen
Verandering -9.19%	Volume 337,662
Hoog 6.7239	Laag 5.5912
30 Dagen
Verandering -28.64%	Volume 2,713,005
Hoog 8.5094	Laag 5.5912