ZEN/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4.1445	4.20000000	19:23:16
4.1469	4.30000000	19:22:56
4.1469	4.69000000	19:22:50
4.1468	6.32000000	19:22:43
4.1446	4.76000000	19:21:48
4.1443	4.48000000	19:21:43
4.1477	4.59000000	19:20:51
4.1543	7.96000000	19:19:32
4.1514	3.64000000	19:18:02
4.1504	9.85000000	19:17:53
4.1535	7.44000000	19:17:32
4.1525	7.62000000	19:16:19
4.1535	4.79000000	19:16:14
4.1523	3.99000000	19:16:10
4.1445	105.04000000	19:15:07
4.1451	82.26000000	19:15:07
4.1495	4.66000000	19:14:58
4.1494	4.70000000	19:14:49
4.1494	4.07000000	19:14:41
4.1496	4.23000000	19:14:29
4.1494	4.15000000	19:14:21
4.1505	3.62000000	19:14:13
4.1505	4.41000000	19:14:04
4.1505	4.68000000	19:13:57
4.1518	3.64000000	19:12:40
4.1536	4.62000000	19:11:57
4.1547	3.88000000	19:11:50
4.1547	9.23000000	19:11:42
4.1605	7.31000000	19:10:31
4.1585	7.66000000	19:10:22
4.1615	4.03000000	19:08:52
4.1624	6.48000000	19:07:23
4.1605	4.03000000	19:06:51
4.1615	2.50000000	19:06:05
4.1626	8.40000000	19:05:40
4.1622	10.24000000	19:04:46
4.1603	3.61000000	19:04:38
4.1603	4.18000000	19:04:35
4.1624	3.63000000	19:03:28
4.1613	4.02000000	19:03:23
4.1623	2.91000000	19:02:12
4.1635	2.91000000	19:02:09
4.1656	10.26000000	19:02:04
4.1666	9.79000000	19:00:42
4.1615	3.92000000	18:59:21
4.1629	4.65000000	18:58:15
4.1646	4.61000000	18:57:27
4.1646	4.18000000	18:56:36
4.1656	2.73000000	18:55:26
4.1711	3.82000000	18:52:28
4.1692	4.39000000	18:51:01
4.1684	6.64000000	18:48:39
4.1680	3.81000000	18:48:29
4.1712	4.06000000	18:47:09
4.1699	3.72000000	18:47:01
4.1670	4.82000000	18:45:31
4.1702	5.87000000	18:45:19
4.1704	3.65000000	18:43:53
4.1712	4.64000000	18:42:26
4.1702	3.93000000	18:41:22
4.1724	10.57000000	18:40:34
4.1745	3.69000000	18:39:05
4.1774	4.22000000	18:37:51
4.1742	48.50000000	18:36:46
4.1740	8.30000000	18:36:38
4.1743	7.13000000	18:35:59
4.1746	4.65000000	18:34:42
4.1734	4.28000000	18:34:33
4.1744	3.71000000	18:33:18
4.1744	4.24000000	18:33:17
4.1752	4.48000000	18:31:58
4.1756	36.15000000	18:31:04
4.1747	74.47000000	18:31:04
4.1747	67.26000000	18:31:04
4.1746	119.77000000	18:31:04
4.1776	7.76000000	18:30:30
4.1784	4.55000000	18:30:20
4.1784	4.33000000	18:30:16
4.1816	5.30000000	18:29:41
4.1825	4.91000000	18:28:56
4.1825	4.29000000	18:28:50
4.1826	10.14000000	18:28:45
4.1835	4.58000000	18:28:36
4.1820	8.50000000	18:26:11
4.1807	8.34000000	18:26:09
4.1817	4.07000000	18:26:02
4.1806	6.76000000	18:25:05
4.1817	58.64000000	18:24:08
4.1817	58.64000000	18:24:08
4.1817	4.15000000	18:24:07
4.1817	4.11000000	18:22:37
4.1858	10.16000000	18:21:59
4.1868	9.41000000	18:20:33
4.1898	3.72000000	18:19:11
4.1908	4.66000000	18:19:05
4.1934	4.30000000	18:17:10
4.1917	3.59000000	18:16:22
4.1957	4.00000000	18:16:00
4.1918	3.91000000	18:15:51
4.1955	3.80000000	18:14:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.04%	Volume 38,479
Hoog 4.2129	Laag 4.0920
7 Dagen
Verandering +0.48%	Volume 363,642
Hoog 4.5193	Laag 3.9704
30 Dagen
Verandering -8.82%	Volume 1,542,880
Hoog 4.7412	Laag 3.8328