ZEN/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

5.9601	3.55000000	00:05:45
5.9474	2.55000000	00:04:22
5.9469	0.15000000	00:04:16
5.9469	3.10000000	00:04:16
5.9453	3.16000000	00:03:20
5.9450	33.73000000	00:02:49
5.9529	0.76000000	00:02:17
5.9554	3.47000000	00:02:17
5.9604	4.65000000	00:01:10
5.9604	17.81000000	00:01:10
5.9578	2.69000000	00:00:35
5.9629	3.00000000	23:59:20
5.9744	3.54000000	23:58:43
5.9684	3.26000000	23:57:42
5.9712	2.72000000	23:56:45
5.9687	3.14000000	23:56:36
5.9597	3.21000000	23:55:20
5.9606	2.75000000	23:54:03
5.9574	3.29000000	23:53:11
5.9573	3.34000000	23:52:59
5.9573	6.56000000	23:52:59
5.9572	3.16000000	23:52:54
5.9309	3.57000000	23:50:36
5.9331	36.00000000	23:50:04
5.9331	2.85000000	23:50:04
5.9358	2.78000000	23:49:47
5.9357	3.29000000	23:48:23
5.9243	2.96000000	23:47:14
5.9343	0.98000000	23:46:14
5.9366	3.04000000	23:46:06
5.9343	2.54000000	23:46:00
5.9333	3.14000000	23:45:50
5.9319	3.03000000	23:44:11
5.9485	3.22000000	23:42:56
5.9495	2.65000000	23:42:51
5.9420	3.26000000	23:41:39
5.9484	3.18000000	23:40:39
5.9485	3.20000000	23:40:31
5.9454	3.35000000	23:40:23
5.9445	2.25000000	23:39:26
5.9484	16.77000000	23:39:25
5.9398	1.95000000	23:39:23
5.9398	5.08000000	23:39:14
5.9398	3.07000000	23:39:14
5.9398	10.10000000	23:39:14
5.9381	2.86000000	23:38:54
5.9374	3.15000000	23:38:47
5.9353	2.95000000	23:38:42
5.9378	2.88000000	23:37:22
5.9259	2.10000000	23:36:30
5.9260	3.41000000	23:36:30
5.9216	2.75000000	23:36:24
5.9265	3.03000000	23:36:17
5.9208	1.59000000	23:35:12
5.9201	3.45000000	23:35:12
5.9194	3.45000000	23:35:12
5.9199	2.74000000	23:34:15
5.9040	58.13000000	23:32:26
5.9042	3.50000000	23:32:26
5.9050	3.36000000	23:32:26
5.9058	3.39000000	23:32:26
5.9058	2.87000000	23:32:26
5.9066	3.52000000	23:32:26
5.9074	3.52000000	23:32:26
5.9082	3.60000000	23:32:26
5.9042	2.73000000	23:31:35
5.9179	3.15000000	23:30:38
5.9208	3.38000000	23:30:34
5.9181	2.80000000	23:28:34
5.9216	3.33000000	23:27:47
5.9178	67.59000000	23:27:08
5.9269	3.22000000	23:27:04
5.9273	3.07000000	23:26:27
5.9275	3.25000000	23:26:10
5.9251	3.47000000	23:25:56
5.9118	2.59000000	23:24:27
5.9107	2.68000000	23:23:15
5.8993	2.73000000	23:21:54
5.9051	2.54000000	23:21:06
5.8996	65.13000000	23:21:00
5.9022	3.46000000	23:21:00
5.9013	7.50000000	23:20:48
5.9081	2.58000000	23:19:23
5.9113	3.54000000	23:18:33
5.9091	3.29000000	23:18:33
5.9054	3.23000000	23:17:51
5.9045	0.25000000	23:17:44
5.9045	3.00000000	23:17:39
5.8904	5.25000000	23:17:03
5.8945	3.24000000	23:17:03
5.9043	3.15000000	23:16:40
5.8975	2.59000000	23:15:47
5.8961	3.18000000	23:15:40
5.9003	3.14000000	23:14:54
5.8935	2.65000000	23:13:57
5.8965	3.45000000	23:13:07
5.8899	2.19000000	23:11:59
5.8905	3.15000000	23:11:59
5.8908	3.15000000	23:11:59
5.8882	2.21000000	23:11:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +9.93%	Volume 91,341
Hoog 6.0374	Laag 5.3302
7 Dagen
Verandering +12.92%	Volume 551,163
Hoog 6.0374	Laag 4.8251
30 Dagen
Verandering +45.13%	Volume 1,959,519
Hoog 6.0998	Laag 3.7831