ZEN/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

5.395	42.20000000	01:18:31
5.394	8.50000000	01:18:31
5.387	8.60000000	01:13:19
5.350	8.50000000	01:05:04
5.350	8.50000000	01:05:02
5.350	8.50000000	01:05:02
5.362	5.40000000	00:39:49
5.362	31.80000000	00:39:49
5.363	37.20000000	00:39:45
5.400	8.60000000	00:22:27
5.422	0.20000000	00:04:02
5.396	1.90000000	00:01:16
5.393	8.70000000	00:01:13
5.371	8.40000000	23:51:09
5.371	8.80000000	23:51:08
5.372	37.00000000	23:32:23
5.377	28.60000000	23:31:46
5.377	8.50000000	23:31:10
5.374	27.80000000	23:24:32
5.374	0.20000000	23:24:28
5.335	104.70000000	22:41:11
5.336	8.40000000	22:41:11
5.401	10.10000000	20:54:50
5.401	26.90000000	20:54:50
5.410	27.80000000	20:04:30
5.381	4.60000000	16:30:15
5.397	5.00000000	15:47:40
5.400	277.80000000	15:42:38
5.381	8.40000000	15:19:17
5.381	8.60000000	15:19:17
5.380	8.60000000	15:19:17
5.373	25.80000000	15:00:31
5.373	31.20000000	15:00:30
5.373	2.00000000	15:00:30
5.373	3.90000000	15:00:30
5.373	144.90000000	15:00:30
5.382	8.40000000	12:55:55
5.377	8.60000000	12:55:55
5.371	247.40000000	12:55:55
5.371	31.90000000	12:55:55
5.366	43.00000000	12:55:55
5.434	0.40000000	12:30:00
5.392	53.70000000	12:15:06
5.392	185.20000000	12:15:06
5.411	1260.40000000	11:53:41
5.411	1478.40000000	11:53:41
5.400	938.10000000	11:53:41
5.400	8.60000000	11:53:41
5.399	740.80000000	11:53:41
5.399	740.80000000	11:53:41
5.399	781.70000000	11:53:41
5.394	8.40000000	11:53:41
5.377	8.50000000	11:53:41
5.377	188.40000000	11:53:41
5.375	8.50000000	11:53:41
5.374	450.00000000	11:53:41
5.371	8.50000000	11:53:41
5.370	10.00000000	11:53:41
5.370	8.40000000	11:53:41
5.369	8.30000000	11:53:41
5.369	10.00000000	11:53:41
5.368	8.30000000	11:53:41
5.368	10.00000000	11:53:41
5.366	481.10000000	11:53:41
5.366	8.40000000	11:53:41
5.365	8.50000000	11:53:41
5.365	10.00000000	11:53:41
5.364	8.50000000	11:53:41
5.362	279.70000000	11:53:41
5.362	279.70000000	11:53:41
5.358	8.40000000	11:53:41
5.273	93.50000000	10:50:32
5.273	8.60000000	10:50:32
5.278	8.50000000	10:50:32
5.278	93.50000000	10:50:32
5.279	8.50000000	10:50:32
5.308	8.40000000	09:24:01
5.309	10.00000000	09:24:01
5.310	1.40000000	09:24:01
5.329	8.70000000	09:24:01
5.330	10.00000000	09:24:01
5.332	8.70000000	09:24:01
5.333	10.00000000	09:24:01
5.336	10.00000000	09:24:01
5.337	8.70000000	09:24:01
5.340	2.00000000	09:24:01
5.340	6.60000000	09:24:01
5.341	8.70000000	09:24:01
5.343	185.80000000	09:24:01
5.344	8.40000000	09:24:01
5.372	387.00000000	09:02:30
5.373	8.70000000	09:02:30
5.374	10.00000000	09:02:30
5.378	8.60000000	09:02:30
5.385	450.00000000	09:02:30
5.385	8.70000000	09:02:30
5.386	8.70000000	09:02:30
5.376	8.40000000	08:52:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.75%	Volume 17,629
Hoog 5.568	Laag 5.273
7 Dagen
Verandering +3.12%	Volume 108,661
Hoog 5.850	Laag 4.820
30 Dagen
Verandering +32.23%	Volume 288,359
Hoog 6.018	Laag 3.780