ZEN/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

5.928	4.00000000	12:01:00
5.897	21.20000000	11:45:21
5.920	2.60000000	11:15:52
5.943	50.00000000	10:36:48
5.945	50.00000000	10:36:48
5.933	50.00000000	09:45:19
5.924	50.00000000	09:14:24
5.925	50.00000000	09:14:24
5.926	50.00000000	09:10:03
5.927	50.00000000	09:10:03
5.904	24.40000000	09:01:06
5.904	21.10000000	09:01:06
5.892	1.80000000	09:00:13
5.891	7.80000000	09:00:10
5.891	6.70000000	09:00:09
5.890	1.50000000	09:00:08
5.889	1.50000000	09:00:06
5.889	6.00000000	09:00:04
5.888	2.40000000	08:59:48
5.890	1.00000000	08:59:10
5.890	0.90000000	08:59:09
5.890	0.60000000	08:59:07
5.890	1.20000000	08:58:43
5.890	1.20000000	08:58:40
5.888	1.00000000	08:58:39
5.888	1.80000000	08:58:33
5.888	0.50000000	08:58:32
5.888	0.40000000	08:58:30
5.907	0.40000000	07:01:06
5.906	0.50000000	07:00:38
5.906	0.80000000	07:00:36
5.906	4.00000000	07:00:34
5.902	1.20000000	06:59:28
5.902	2.70000000	06:59:26
5.902	1.00000000	06:59:24
5.897	3.20000000	06:46:10
5.843	4.30000000	05:46:00
5.896	3.90000000	05:00:59
5.928	3.40000000	04:16:11
5.930	4.10000000	03:30:53
5.918	136.40000000	02:50:42
5.918	265.70000000	02:50:42
5.912	17.60000000	02:30:58
5.907	14.30000000	02:16:38
5.920	13.00000000	02:01:03
5.959	12.50000000	01:45:56
5.931	126.60000000	01:36:21
5.913	12.20000000	01:31:35
5.934	11.90000000	01:16:39
5.906	11.70000000	01:00:54
5.904	11.20000000	00:46:15
5.895	11.00000000	00:31:34
5.917	10.50000000	00:15:58
5.918	14.50000000	00:10:09
5.917	20.80000000	00:10:09
5.903	2.10000000	00:07:42
5.912	0.20000000	00:06:48
5.912	21.00000000	00:06:48
5.913	19.10000000	00:06:48
5.913	1.90000000	00:06:28
5.906	10.20000000	00:01:28
5.913	10.10000000	23:46:38
5.882	9.90000000	23:30:54
5.909	3.00000000	23:17:07
5.916	9.70000000	23:16:44
5.888	9.80000000	23:01:24
5.900	9.60000000	22:46:02
5.885	100.00000000	22:34:04
5.863	9.50000000	22:31:20
5.861	9.30000000	22:16:33
5.844	4.20000000	22:04:16
5.853	9.30000000	22:01:35
5.800	11.30000000	21:49:55
5.833	3.10000000	21:49:54
5.833	8.20000000	21:49:54
5.813	13.70000000	21:48:57
5.854	13.70000000	21:48:56
5.821	4.20000000	21:48:10
5.819	14.60000000	21:47:49
5.859	0.10000000	21:47:48
5.853	14.50000000	21:47:48
5.816	9.30000000	21:46:29
5.790	141.20000000	21:37:41
5.790	308.80000000	21:37:41
5.811	1.70000000	21:32:14
5.872	9.00000000	21:30:53
5.893	4.20000000	21:30:52
5.931	16.80000000	21:24:35
5.981	8.70000000	21:16:09
5.990	8.60000000	21:01:28
5.996	8.50000000	20:45:53
5.991	8.50000000	20:30:53
5.989	8.30000000	20:15:53
5.996	8.20000000	20:01:24
5.993	8.20000000	19:46:30
5.980	8.20000000	19:31:26
5.974	8.20000000	19:15:55
5.968	8.20000000	19:01:29
5.968	8.10000000	18:46:45
5.874	21.30000000	17:05:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.64%	Volume 2,493
Hoog 6.027	Laag 5.790
7 Dagen
Verandering -8.55%	Volume 187,676
Hoog 6.703	Laag 5.598
30 Dagen
Verandering -18.92%	Volume 1,078,100
Hoog 8.585	Laag 5.598