ZEN/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

5.8600	1.92700000	05:37:49
5.8630	0.69300000	05:37:22
5.8700	15.36100000	05:34:56
5.8700	2.13000000	05:34:56
5.8690	1.77400000	05:34:00
5.8650	2.60000000	05:33:39
5.8650	8.00000000	05:33:39
5.8670	32.25000000	05:33:39
5.8670	2.24600000	05:33:39
5.8660	5.27100000	05:33:36
5.8650	1.61700000	05:33:36
5.8650	1.61700000	05:33:36
5.8690	26.05300000	05:33:27
5.8700	1.84100000	05:32:34
5.8710	1.40400000	05:32:34
5.8710	5.27100000	05:32:34
5.8750	0.51000000	05:32:34
5.8780	20.13900000	05:25:22
5.8810	32.25000000	05:25:21
5.8810	9.53100000	05:25:14
5.8810	5.27100000	05:25:07
5.8800	1.24800000	05:25:03
5.8800	1.15200000	05:25:03
5.8850	1.69900000	05:24:56
5.8860	4.20000000	05:24:38
5.8900	1.41100000	05:24:18
5.9040	1.75900000	05:11:19
5.9000	4.90100000	05:08:03
5.9010	5.27100000	05:08:03
5.9060	20.27800000	05:08:02
5.9060	33.74400000	05:07:59
5.9060	2.11600000	05:07:47
5.9060	5.27100000	05:07:47
5.9050	5.27100000	05:07:47
5.9040	1.40200000	05:03:49
5.9050	4.00000000	05:03:17
5.9060	22.64800000	05:03:15
5.9100	0.51000000	05:00:24
5.9160	5.20000000	04:54:57
5.9160	2.60000000	04:52:05
5.9180	1.00000000	04:52:05
5.9210	2.00000000	04:51:22
5.9210	3.20000000	04:51:21
5.9230	93.79800000	04:49:13
5.9260	0.99800000	04:45:46
5.9260	0.99800000	04:45:46
5.9260	0.99800000	04:45:46
5.9220	1.78200000	04:45:01
5.9210	0.99800000	04:38:12
5.9210	0.99800000	04:38:12
5.9210	0.99800000	04:38:12
5.9210	4.00000000	04:33:39
5.9220	4.00000000	04:33:39
5.9220	14.19200000	04:33:39
5.9220	7.36200000	04:33:39
5.9300	2.80000000	04:30:56
5.9340	5.27100000	04:27:39
5.9340	4.00000000	04:25:00
5.9410	0.05200000	04:14:13
5.9410	2.25300000	04:14:13
5.9410	5.27100000	04:14:13
5.9440	4.00000000	04:11:11
5.9410	10.99000000	04:06:47
5.9420	5.27100000	04:06:47
5.9450	0.51000000	04:06:47
5.9500	10.05800000	04:03:40
5.9500	9.67700000	04:03:40
5.9620	12.51600000	03:57:51
5.9660	1.72000000	03:57:19
5.9630	1.72800000	03:57:01
5.9610	5.27100000	03:56:02
5.9610	5.27100000	03:56:02
5.9620	23.70500000	03:56:02
5.9660	99.96600000	03:55:41
5.9680	3.20400000	03:55:20
5.9680	3.20400000	03:55:20
5.9680	3.20400000	03:55:20
5.9630	3.38300000	03:55:05
5.9640	1.39600000	03:55:05
5.9640	5.27100000	03:55:05
5.9650	5.27100000	03:55:05
5.9680	5.27100000	03:54:38
5.9650	0.27800000	03:53:28
5.9650	5.27100000	03:53:28
5.9650	2.09500000	03:53:28
5.9820	4.00000000	03:47:49
5.9820	4.00000000	03:47:49
5.9800	0.93700000	03:47:47
5.9800	0.50900000	03:47:47
5.9770	5.27100000	03:46:48
5.9770	2.20000000	03:46:48
5.9760	5.27100000	03:46:48
5.9760	2.00000000	03:46:48
5.9750	5.58800000	03:46:48
5.9740	23.70700000	03:46:40
5.9740	2.00000000	03:46:40
5.9720	1.02400000	03:46:37
5.9720	1.17600000	03:46:37
5.9720	2.20000000	03:46:37
5.9700	2.20000000	03:46:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.51%	Volume 19,705
Hoog 6.0840	Laag 5.7610
7 Dagen
Verandering -9.60%	Volume 346,419
Hoog 6.7250	Laag 5.5820
30 Dagen
Verandering -19.89%	Volume 3,672,199
Hoog 8.5890	Laag 5.5820