ZEREBRO/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0391	140.00000000	19:58:02
0.0391	120.00000000	19:58:02
0.0391	120.00000000	19:58:01
0.0392	24000.00000000	19:12:32
0.0390	24000.00000000	17:41:06
0.0388	24000.00000000	15:33:52
0.0389	27599.00000000	13:28:10
0.0395	30110.00000000	12:55:55
0.0395	45878.00000000	12:55:55
0.0395	15000.00000000	12:15:26
0.0395	17000.00000000	12:14:46
0.0386	388.00000000	11:46:13
0.0387	24001.00000000	11:46:13
0.0390	446.00000000	11:31:12
0.0379	40.00000000	04:12:35
0.0377	394.00000000	15:46:21
0.0381	394.00000000	12:41:04
0.0395	24000.00000000	12:06:30
0.0399	48282.00000000	11:55:37
0.0397	353.00000000	11:51:31
0.0378	1000.00000000	10:46:35
0.0379	395.00000000	07:56:29
0.0381	393.00000000	07:42:09
0.0399	490.00000000	07:40:21
0.0377	3313.00000000	07:24:57
0.0374	3440.00000000	07:24:17
0.0374	16721.00000000	07:24:17
0.0374	400.00000000	07:24:02
0.0370	188.00000000	06:41:08
0.0370	6128.00000000	05:53:55
0.0370	4124.00000000	05:32:18
0.0370	5123.00000000	05:26:31
0.0371	539.00000000	05:22:13
0.0370	501.00000000	05:18:03
0.0369	167.00000000	05:13:24
0.0370	504.00000000	05:11:00
0.0370	333.00000000	04:57:11
0.0370	2074.00000000	04:51:29
0.0371	1704.00000000	04:43:44
0.0371	1951.00000000	04:36:08
0.0372	877.00000000	04:26:26
0.0370	493.00000000	04:21:46
0.0368	24000.00000000	02:20:30
0.0369	25000.00000000	02:18:22
0.0369	40.00000000	01:18:38
0.0369	147.00000000	00:50:25
0.0378	24000.00000000	21:34:36
0.0378	26000.00000000	20:58:56
0.0378	24000.00000000	20:58:15
0.0380	9858.00000000	20:01:28
0.0380	9863.00000000	19:16:11
0.0381	1593.00000000	19:05:24
0.0381	264.00000000	19:02:37
0.0378	24000.00000000	18:07:52
0.0377	24000.00000000	18:04:03
0.0377	24000.00000000	18:02:27
0.0374	222.00000000	16:50:53
0.0374	36784.00000000	15:01:43
0.0373	17831.00000000	14:54:46
0.0374	32942.00000000	14:51:23
0.0373	2278.00000000	14:51:23
0.0366	48.00000000	14:20:04
0.0366	3267.00000000	14:20:04
0.0359	2500.00000000	14:17:01
0.0362	23222.00000000	12:53:03
0.0350	23222.00000000	12:42:53
0.0353	424.00000000	12:42:53
0.0362	13080.00000000	12:42:30
0.0362	7945.00000000	12:42:08
0.0364	1104.00000000	12:42:04
0.0362	5757.00000000	12:41:46
0.0362	5016.00000000	12:41:23
0.0363	4106.00000000	12:41:01
0.0364	1631.00000000	12:40:53
0.0363	3123.00000000	12:40:38
0.0363	2640.00000000	12:40:16
0.0363	2143.00000000	12:39:54
0.0330	1631.00000000	12:39:31
0.0249	1104.00000000	12:39:20
0.0360	236.00000000	12:39:16
0.0365	751.00000000	09:49:39
0.0365	23250.00000000	09:49:39
0.0367	23250.00000000	08:16:40
0.0367	751.00000000	08:16:40
0.0364	751.00000000	07:31:56
0.0363	236.00000000	07:31:42
0.0358	176.00000000	07:31:40
0.0359	5311.00000000	07:31:40
0.0360	1740.00000000	07:31:40
0.0360	244.00000000	07:31:40
0.0369	1865.00000000	06:20:06
0.0365	14000.00000000	04:54:12
0.0363	1514.00000000	04:48:40
0.0358	1152.00000000	04:48:02
0.0353	780.00000000	04:47:49
0.0352	14000.00000000	04:47:39
0.0356	2429.00000000	04:47:39
0.0357	3230.00000000	04:47:39
0.0358	2947.00000000	04:47:39
0.0362	2422.00000000	04:47:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.20%	Volume 232,842
Hoog 0.0395	Laag 0.0379
7 Dagen
Verandering -3.98%	Volume 1,761,676
Hoog 0.0407	Laag 0.0249
30 Dagen
Verandering +4.94%	Volume 6,802,541
Hoog 0.0472	Laag 0.0249