ZEREBRO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0337	1604.38760000	19:48:02
0.0338	3.49840000	19:15:31
0.0338	5920.53560000	19:15:31
0.0337	211.87500000	18:32:22
0.0338	3174.87683000	18:10:42
0.0338	20.61700000	18:06:45
0.0338	1467.24853000	17:48:29
0.0339	1472.84534000	17:19:58
0.0338	127.63511000	17:10:52
0.0341	1929.41955000	17:00:25
0.0342	5853.08750000	17:00:25
0.0341	1604.38760000	16:54:40
0.0339	297.24877000	16:33:44
0.0338	5667.05184000	16:24:42
0.0338	5910.16548000	16:24:42
0.0336	7233.24376000	16:14:41
0.0336	1012.50469000	16:14:41
0.0336	4934.86744000	16:14:24
0.0337	1100.69895000	16:14:07
0.0337	287.66317000	16:14:07
0.0337	4553.40852000	16:14:07
0.0339	14187.51907000	16:14:07
0.0338	655.75000000	16:14:07
0.0338	593.11981000	16:14:07
0.0338	23453.00000000	16:14:07
0.0337	21575.17422000	16:14:07
0.0337	5940.00594000	16:14:07
0.0337	5949.70824000	16:14:07
0.0336	31.12900000	15:41:40
0.0337	20.72900000	15:22:48
0.0337	1624.17102000	14:08:32
0.0333	4313.57788000	13:08:03
0.0333	1624.17102000	13:07:51
0.0334	769.27328000	13:07:51
0.0337	1847.92353000	12:16:57
0.0337	5934.58352000	12:16:57
0.0337	255.79736000	12:01:12
0.0337	1348.59024000	12:01:12
0.0337	4596.71297000	12:01:12
0.0338	4266.47225000	11:58:55
0.0342	3162.63024000	11:23:28
0.0342	4620.29375000	11:23:28
0.0341	1604.38760000	11:10:49
0.0338	5915.40166000	09:23:31
0.0336	1897.87516000	09:03:37
0.0336	5966.55162000	09:03:37
0.0336	84.06200000	08:03:53
0.0334	5981.76795000	06:28:16
0.0337	1624.17102000	06:26:48
0.0332	100.00000000	05:36:39
0.0333	1624.17102000	04:31:29
0.0337	1624.17102000	04:01:10
0.0337	595.77003000	04:01:10
0.0336	918.05000000	04:01:10
0.0335	2641.09699000	03:40:11
0.0333	1644.44843000	01:52:20
0.0328	1644.44843000	01:19:43
0.0333	6006.00600000	00:48:54
0.0333	1502.85543000	23:42:07
0.0334	770.79900000	22:11:27
0.0334	593.58500000	22:07:20
0.0333	1876.35801000	20:49:25
0.0332	5988.06877000	20:49:25
0.0332	755.64736000	19:49:01
0.0332	598.62316000	19:49:01
0.0333	1624.17102000	19:49:01
0.0333	4186.76513000	19:49:01
0.0337	850.52500000	19:18:14
0.0337	1949.70700000	19:16:36
0.0336	178.32300000	19:15:43
0.0337	45.93054000	19:14:31
0.0338	3822.40895000	18:50:04
0.0337	20.72800000	18:06:45
0.0339	602.95933000	16:10:59
0.0338	20.66900000	15:22:48
0.0339	231.58260000	14:11:45
0.0337	959.26095000	13:54:09
0.0335	134.34200000	13:40:51
0.0337	1853.48433000	13:20:53
0.0337	5929.43966000	13:20:53
0.0337	5867.96262000	13:14:11
0.0337	1604.38760000	13:07:36
0.0337	5927.68227000	11:37:01
0.0337	5546.98572000	11:34:34
0.0339	5355.33355000	11:00:56
0.0339	6046.73954000	11:00:56
0.0339	4441.21318000	10:46:03
0.0340	364.84100000	10:44:05
0.0341	1584.61522000	09:23:39
0.0347	5740.52812000	08:47:54
0.0346	1311.50000000	08:47:54
0.0345	918.05000000	08:47:54
0.0345	1584.61522000	08:47:54
0.0345	918.05000000	08:47:54
0.0345	581.73356000	08:47:54
0.0344	5617.54804000	08:47:54
0.0342	6176.75772000	08:45:18
0.0340	133.57511000	08:40:03
0.0341	545.23623000	08:40:02
0.0341	247.74532000	08:40:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.96%	Volume 218,927
Hoog 0.0342	Laag 0.0328
7 Dagen
Verandering -4.21%	Volume 4,079,679
Hoog 0.0368	Laag 0.0328
30 Dagen
Verandering +14.41%	Volume 62,740,524
Hoog 0.0550	Laag 0.0290