0G/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1780	0.47000000	10:32:00
0.1780	67.00000000	10:30:16
0.1782	116.97000000	10:27:20
0.1778	377.90000000	10:14:04
0.1781	8180.00000000	09:54:35
0.1780	1748.00000000	09:51:50
0.1781	1744.00000000	09:51:48
0.1781	7316.00000000	09:51:10
0.1780	3218.00000000	09:47:13
0.1778	1080.00000000	09:42:02
0.1780	531.12000000	09:37:07
0.1780	3411.88000000	09:37:07
0.1780	318.00000000	09:37:04
0.1780	318.00000000	09:36:53
0.1780	318.00000000	09:36:42
0.1780	318.00000000	09:36:31
0.1780	318.00000000	09:36:21
0.1780	318.00000000	09:36:10
0.1780	211.00000000	09:35:59
0.1780	211.00000000	09:35:48
0.1780	211.00000000	09:35:37
0.1780	211.00000000	09:35:26
0.1782	2000.00000000	08:53:59
0.1785	8667.00000000	08:31:00
0.1786	3293.00000000	08:23:30
0.1785	556.00000000	08:20:10
0.1784	3259.00000000	08:18:46
0.1785	5990.00000000	08:16:18
0.1785	108.00000000	08:16:05
0.1785	1425.00000000	08:16:02
0.1785	3516.00000000	08:15:58
0.1785	1248.00000000	08:15:56
0.1785	4054.00000000	08:15:52
0.1785	7639.00000000	08:15:50
0.1785	2730.77000000	08:15:48
0.1785	6160.23000000	08:15:48
0.1785	556.00000000	08:15:45
0.1785	480.04000000	08:15:43
0.1785	2298.96000000	08:15:43
0.1785	2779.00000000	08:15:36
0.1785	11859.00000000	08:15:34
0.1790	212.00000000	07:06:42
0.1800	84.16000000	06:30:15
0.1802	2.02000000	04:43:38
0.1810	579.04000000	04:02:19
0.1864	289.29000000	00:27:38
0.1874	53.83000000	23:07:15
0.1871	53.83000000	23:06:50
0.1858	1070.27000000	20:57:37
0.1830	935.46000000	20:23:15
0.1818	486.00000000	19:42:41
0.1823	109.71000000	18:11:55
0.1820	109.71000000	18:11:37
0.1820	54.88000000	18:11:31
0.1823	54.88000000	18:11:14
0.1822	866.00000000	17:21:29
0.1823	486.00000000	17:15:27
0.1796	111.36000000	15:28:03
0.1793	557.72000000	15:27:58
0.1793	111.36000000	15:27:45
0.1793	55.28000000	15:27:39
0.1796	55.28000000	15:27:20
0.1809	170.76000000	14:26:07
0.1806	331.41000000	14:07:07
0.1795	248.00000000	13:43:05
0.1800	331.41000000	12:09:28
0.1798	2303.83000000	11:20:36
0.1781	248.00000000	08:11:03
0.1805	300.00000000	07:22:58
0.1803	172.41000000	06:20:23
0.1875	124.17000000	04:40:22
0.1894	527.00000000	04:03:32
0.1896	527.00000000	04:02:10
0.1882	97.51000000	03:45:33
0.1864	212.00000000	03:29:25
0.1871	199.07000000	02:28:00
0.1866	282.11000000	02:10:29
0.1866	13172.00000000	01:27:25
0.1846	202.92000000	01:17:21
0.1848	202.92000000	01:17:08
0.1822	300.00000000	00:36:42
0.1817	282.11000000	00:21:36
0.1816	144.97000000	00:12:21
0.1813	144.97000000	00:11:42
0.1812	144.97000000	00:11:02
0.1835	233.00000000	22:17:38
0.1831	233.00000000	21:31:16
0.1833	218.00000000	21:15:39
0.1825	218.00000000	20:28:32
0.1824	216.00000000	20:12:49
0.1820	216.00000000	19:56:03
0.1827	192.63000000	19:14:17
0.1828	10351.62000000	19:08:45
0.1833	278.00000000	18:52:01
0.1833	278.00000000	18:04:56
0.1836	79.10000000	17:52:36
0.1841	274.00000000	17:49:14
0.1850	274.00000000	16:33:50
0.1849	11.23000000	16:20:30
0.1854	273.00000000	16:14:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.00%	Volume 108,886
Hoog 0.1874	Laag 0.1778
7 Dagen
Verandering -9.64%	Volume 652,837
Hoog 0.2117	Laag 0.1719
30 Dagen
Verandering -38.94%	Volume 3,820,003
Hoog 0.2939	Laag 0.1719