0G/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2199	366.00000000	11:33:43
0.2203	80.00000000	11:32:30
0.2201	80.00000000	11:31:44
0.2198	80.00000000	11:31:13
0.2201	80.00000000	11:30:48
0.2196	80.00000000	11:29:49
0.2196	80.00000000	11:28:53
0.2196	80.00000000	11:28:03
0.2195	80.00000000	11:27:27
0.2205	80.00000000	11:26:06
0.2204	80.00000000	11:23:23
0.2204	80.00000000	11:22:44
0.2199	80.00000000	11:19:29
0.2183	80.00000000	11:18:20
0.2184	80.00000000	11:17:42
0.2185	9812.00000000	11:17:37
0.2184	80.00000000	11:16:41
0.2177	2668.74000000	11:14:04
0.2176	389.26000000	11:14:04
0.2175	2557.88000000	11:14:04
0.2176	15165.53000000	11:14:04
0.2176	18084.16000000	11:14:04
0.2196	15435.45000000	11:12:42
0.2210	80.00000000	11:10:32
0.2208	359.89000000	11:09:59
0.2206	46.85000000	11:09:52
0.2202	455.16000000	11:09:41
0.2194	47.14000000	11:07:43
0.2193	456.20000000	11:07:32
0.2192	90.31000000	11:06:54
0.2190	45.71000000	11:05:35
0.2190	450.95000000	11:05:23
0.2200	45.43000000	11:05:06
0.2212	60.00000000	11:04:00
0.2212	20.00000000	11:04:00
0.2210	46.30000000	11:03:04
0.2213	446.22000000	11:02:53
0.2225	2974.00000000	11:02:01
0.2225	1274.00000000	11:02:01
0.2228	44.88000000	10:59:16
0.2234	4718.00000000	10:57:49
0.2234	13403.00000000	10:55:32
0.2251	692.25000000	10:54:41
0.2251	692.25000000	10:54:41
0.2251	1384.50000000	10:54:41
0.2251	13849.00000000	10:54:41
0.2256	80.00000000	10:53:50
0.2259	80.00000000	10:53:22
0.2259	80.00000000	10:49:04
0.2260	80.00000000	10:48:39
0.2262	13827.00000000	10:48:28
0.2250	9536.00000000	10:47:54
0.2250	2586.96000000	10:47:54
0.2250	14666.17000000	10:47:54
0.2250	7406.87000000	10:47:54
0.2253	20.00000000	10:47:53
0.2253	60.00000000	10:47:29
0.2238	80.00000000	10:47:00
0.2241	4813.00000000	10:46:58
0.2241	9270.93000000	10:46:58
0.2240	2666.69000000	10:46:58
0.2236	80.00000000	10:46:48
0.2237	80.00000000	10:46:03
0.2241	80.00000000	10:45:45
0.2235	80.00000000	10:44:22
0.2232	1446.32000000	10:43:51
0.2232	3364.68000000	10:43:51
0.2232	13341.00000000	10:43:51
0.2235	80.00000000	10:43:50
0.2238	80.00000000	10:43:26
0.2233	80.00000000	10:41:42
0.2226	80.00000000	10:41:00
0.2228	80.00000000	10:40:36
0.2232	4388.00000000	10:40:33
0.2227	365.93000000	10:39:59
0.2226	45.39000000	10:36:22
0.2205	2340.88000000	10:35:24
0.2205	12626.00000000	10:35:24
0.2197	80.00000000	10:34:18
0.2197	80.00000000	10:34:05
0.2192	80.00000000	10:31:41
0.2197	80.00000000	10:31:15
0.2188	377.40000000	10:29:59
0.2191	80.00000000	10:29:43
0.2191	80.00000000	10:29:08
0.2193	80.00000000	10:28:15
0.2192	2326.00000000	10:27:06
0.2192	80.00000000	10:26:36
0.2195	80.00000000	10:26:26
0.2195	46.00000000	10:26:09
0.2195	8732.00000000	10:26:07
0.2185	2877.71000000	10:25:30
0.2185	9857.00000000	10:25:30
0.2179	80.00000000	10:24:00
0.2171	8816.00000000	10:22:57
0.2173	80.00000000	10:22:45
0.2178	46.43000000	10:22:15
0.2177	13015.18000000	10:22:13
0.2156	80.00000000	10:21:03
0.2152	80.00000000	10:20:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.92%	Volume 6,474,402
Hoog 0.2576	Laag 0.2026
7 Dagen
Verandering +32.23%	Volume 9,026,617
Hoog 0.2576	Laag 0.1521
30 Dagen
Verandering +50.62%	Volume 11,223,442
Hoog 0.2576	Laag 0.1369