ZBT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06391	140.17838000	12:34:59
0.06458	5419.63456000	11:39:41
0.06457	7243.06301000	11:39:41
0.06414	423.35000000	08:35:35
0.06409	140.26536000	08:00:51
0.06409	3545.00000000	04:08:54
0.06406	3545.00000000	04:08:40
0.06405	3545.00000000	04:08:37
0.06435	2465.11376000	03:23:47
0.06440	530.16833000	03:15:07
0.06439	139.33075000	03:14:28
0.06423	342.47800000	22:04:56
0.06468	138.79701000	19:10:08
0.06460	138.92118000	15:19:02
0.06448	139.08686000	13:40:53
0.06340	141.37272000	12:24:27
0.06287	342.47800000	07:57:56
0.06335	140.88640000	05:10:40
0.06273	142.63426000	04:46:33
0.06233	143.53447000	04:09:42
0.06226	143.38974000	03:35:08
0.06211	3545.00000000	03:34:10
0.06223	337.22336000	23:12:05
0.06203	394.54380000	23:03:31
0.06200	144.25226000	23:03:19
0.06259	142.63811000	22:35:02
0.06308	341.33730000	22:02:50
0.06273	142.61555000	21:34:04
0.06260	355.90270000	17:15:56
0.06216	0.14743000	16:36:43
0.06167	144.39419000	16:36:43
0.06165	144.40260000	16:36:41
0.06217	182.37229000	16:36:40
0.06167	144.27577000	16:36:39
0.06167	144.27099000	16:36:38
0.06200	287.47860000	16:36:38
0.06203	143.79178000	16:36:38
0.06271	142.60046000	16:02:54
0.06184	144.52679000	14:54:15
0.06133	145.78998000	13:29:47
0.06155	144.57174000	13:10:18
0.06148	145.42733000	13:10:17
0.06130	145.77112000	13:02:36
0.06164	144.79659000	12:35:17
0.06121	145.83122000	12:35:17
0.06114	2049.39708000	12:34:39
0.06085	1258.31099000	11:59:41
0.06055	146.81653000	11:29:48
0.06090	18.49733000	11:29:45
0.06059	146.64135000	11:29:45
0.06059	146.65196000	11:29:44
0.06088	343.22700000	11:29:43
0.06103	145.94117000	11:29:43
0.06143	340.15460000	09:48:55
0.06116	145.95038000	07:46:31
0.06126	340.15460000	07:04:00
0.06163	3545.00000000	06:32:06
0.06219	142.98207000	06:03:22
0.06226	142.87389000	06:01:23
0.06262	142.03976000	05:50:09
0.06263	142.07458000	05:49:07
0.06256	142.32503000	05:48:28
0.06201	143.77920000	05:48:03
0.06159	144.67592000	05:21:39
0.06116	145.61339000	05:21:33
0.06112	2106.28089000	05:01:47
0.06113	145.31287000	05:01:47
0.06088	1686.97893000	05:00:15
0.06093	145.81789000	05:00:15
0.06060	3545.00000000	03:53:27
0.06137	144.84523000	02:10:02
0.06185	144.11298000	01:59:36
0.06120	145.35167000	01:52:05
0.06190	7748.24344000	01:12:14
0.06189	716.12296000	01:12:14
0.06153	3772.08381000	00:58:27
0.06138	145.06640000	00:32:18
0.06189	336.69170000	22:43:24
0.06078	2358.26692000	16:21:32
0.06065	146.83020000	15:07:28
0.05992	149.10907000	11:58:45
0.05946	3406.28230000	08:29:01
0.05987	149.01367000	07:22:01
0.05975	149.00506000	07:21:30
0.05975	148.89936000	07:21:29
0.06002	148.47809000	07:21:23
0.06061	147.42126000	06:08:48
0.06189	16.26314000	04:35:42
0.06173	144.69686000	04:35:42
0.06068	143.87160000	01:41:34
0.06200	281.49190000	00:53:57
0.06312	141.14326000	00:21:11
0.06350	140.32673000	00:08:08
0.06395	139.72958000	23:40:24
0.06448	321.24544000	22:37:15
0.06499	137.14598000	22:08:37
0.06480	137.59852000	22:04:30
0.06571	135.59760000	21:09:45
0.06619	134.64542000	21:03:58
0.06629	134.85100000	20:51:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.88%	Volume 27,895
Hoog 0.06468	Laag 0.06391
7 Dagen
Verandering +0.42%	Volume 102,706
Hoog 0.07368	Laag 0.05946
30 Dagen
Verandering -18.95%	Volume 1,176,955
Hoog 0.07997	Laag 0.05885