ZBT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07098	723.28957000	13:29:48
0.07102	140.38043000	13:29:48
0.07151	119.99720000	12:03:54
0.07171	60.00000000	12:03:19
0.07176	1451.26510000	11:38:38
0.07123	140.03320000	11:18:06
0.07150	139.46455000	10:32:27
0.07152	139.43589000	10:13:04
0.07131	139.80710000	09:22:15
0.07131	139.80358000	09:21:50
0.07134	139.75680000	09:18:25
0.07135	139.75680000	09:18:08
0.07120	140.02084000	09:08:48
0.07120	140.02631000	09:08:46
0.07120	140.02631000	09:07:21
0.07121	140.02631000	09:07:19
0.07121	140.03333000	09:07:13
0.07121	140.03333000	09:07:12
0.07121	140.04859000	09:07:12
0.07119	140.08757000	09:07:08
0.07123	140.01680000	09:06:05
0.07123	140.01680000	09:06:04
0.07124	140.01680000	09:06:04
0.07123	140.03360000	09:05:59
0.07123	140.03360000	09:05:59
0.07123	140.05455000	09:05:58
0.07124	140.03249000	09:05:31
0.07129	140.26536000	08:00:51
0.07139	139.74399000	06:46:28
0.07127	99.41660000	04:41:42
0.07140	139.67340000	04:41:42
0.07145	72.81719000	04:35:13
0.07131	3544.00000000	04:08:54
0.07128	139.86666000	04:08:51
0.07128	139.86666000	04:08:51
0.07128	139.88623000	04:08:51
0.07124	139.95952000	04:08:38
0.07125	139.95952000	04:08:37
0.07121	140.03063000	04:08:37
0.07122	140.03063000	04:08:33
0.07122	140.03063000	04:08:32
0.07122	140.03063000	04:08:32
0.07125	139.98740000	04:08:27
0.07123	140.02886000	04:08:26
0.07122	140.05952000	04:08:25
0.07071	207.10479000	04:06:53
0.07071	2606.64516000	04:06:53
0.07071	402.52110000	04:06:53
0.07110	14064.69760000	04:06:53
0.07113	19994.49861000	04:06:53
0.07114	1353.10655000	04:06:53
0.07134	7008.69077000	04:06:53
0.07135	19994.49861000	04:06:53
0.07135	139.82101000	04:06:53
0.07136	9946.21225000	04:06:53
0.07141	140.04302000	04:01:02
0.07144	139.98140000	04:00:35
0.07146	139.94261000	03:59:39
0.07140	140.04465000	03:59:03
0.07142	140.00992000	03:58:10
0.07142	139.98658000	03:58:01
0.07143	139.96699000	03:57:50
0.07158	934.96400000	03:18:44
0.07165	2092.73490000	03:18:34
0.07166	1451.26510000	03:18:34
0.07173	139.42891000	03:18:27
0.07175	139.41955000	03:16:29
0.07173	1693.82412000	03:15:15
0.07171	139.48072000	03:15:15
0.07166	6977.39324000	03:15:06
0.07173	2648.77324000	03:15:04
0.07173	139.46041000	03:15:04
0.07172	139.46041000	03:15:01
0.07167	139.33075000	03:14:28
0.07183	139.33075000	03:14:24
0.07185	139.33075000	03:14:24
0.07186	139.33075000	03:14:22
0.07192	139.35359000	03:14:18
0.07192	139.35405000	03:14:17
0.07194	86.44871000	03:14:17
0.07187	139.46030000	03:14:15
0.07186	139.47383000	03:14:15
0.07299	39827.07905000	03:14:14
0.07298	1387.17270000	03:14:14
0.07230	13831.25864000	03:14:14
0.07229	1438.61810000	03:14:14
0.07187	6957.00570000	03:14:14
0.07186	9484.14592000	03:14:14
0.07166	139.50892000	03:14:14
0.07152	1546.21729000	02:20:01
0.07162	139.24271000	02:20:01
0.07145	139.91384000	22:09:07
0.07143	139.94656000	22:09:00
0.07144	139.91944000	22:08:57
0.07145	139.89390000	22:08:56
0.07145	7442.35521000	22:08:49
0.07145	139.90115000	22:08:47
0.07144	139.90197000	22:08:46
0.07145	139.88030000	22:08:44
0.07145	139.88030000	22:08:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.08%	Volume 190,234
Hoog 0.07299	Laag 0.07071
7 Dagen
Verandering +0.88%	Volume 880,373
Hoog 0.08285	Laag 0.06636
30 Dagen
Verandering -20.49%	Volume 2,628,956
Hoog 0.09002	Laag 0.06635