ZEX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00378	415.86817000	16:10:32
0.00384	3701.35801000	15:18:13
0.00382	3381.25885000	15:18:13
0.00380	3286.61156000	15:18:13
0.00378	3598.60207000	15:18:13
0.00376	3125.66778000	15:18:13
0.00374	3212.56949000	15:18:13
0.00373	1445.56687000	15:18:13
0.00372	780.74854000	14:05:40
0.00372	2999.99999000	14:05:40
0.00372	3140.74822000	14:05:40
0.00370	3705.16273000	14:05:40
0.00368	3847.23899000	14:05:40
0.00366	3899.67284000	14:05:40
0.00364	3577.19583000	14:05:40
0.00362	3878.28579000	14:05:40
0.00360	3882.21079000	14:05:40
0.00358	2676.62660000	14:05:40
0.00358	865.92408000	14:05:40
0.00350	404.81613000	14:03:00
0.00352	2999.99999000	13:05:18
0.00358	2935.74020000	12:15:59
0.00356	3951.75980000	12:15:59
0.00354	3677.48195000	12:15:59
0.00354	3288.90238000	12:15:59
0.00373	908.60372000	11:35:19
0.00373	5759.17509000	07:12:35
0.00372	3664.21281000	07:12:35
0.00370	3498.51499000	07:12:35
0.00369	7674.60317000	07:12:35
0.00368	3870.73346000	07:12:35
0.00366	3608.64236000	07:12:35
0.00364	3319.83007000	07:12:35
0.00363	14800.84648000	07:12:35
0.00362	3704.65448000	07:08:30
0.00360	3636.00681000	07:08:30
0.00358	3869.90553000	07:08:30
0.00356	3780.13197000	07:08:30
0.00354	3820.63571000	07:08:30
0.00353	3625.68499000	03:26:08
0.00362	605.78300000	03:10:24
0.00370	3077.97327000	03:06:32
0.00368	3715.50499000	03:06:21
0.00368	326.91594000	02:58:35
0.00366	3269.40346000	02:58:35
0.00364	3527.20387000	02:58:35
0.00362	3713.17038000	02:58:35
0.00360	3585.67195000	02:58:35
0.00358	3243.38136000	02:58:35
0.00356	3423.47363000	02:58:35
0.00350	132.18781000	02:58:35
0.00350	42879.90334000	02:58:34
0.00350	3737.93746000	02:58:34
0.00352	3724.94524000	02:58:34
0.00354	3674.96980000	02:58:34
0.00356	3756.01038000	02:58:34
0.00358	3906.28231000	02:58:34
0.00360	3390.65953000	02:57:51
0.00361	11175.16149000	02:57:51
0.00366	3686.47015000	01:57:53
0.00364	3547.41712000	01:57:53
0.00362	3776.26025000	01:57:53
0.00360	3734.84755000	01:57:53
0.00358	3794.08743000	01:57:53
0.00356	3306.19366000	01:57:53
0.00359	480.99632000	01:57:52
0.00359	3537.07310000	01:57:52
0.00359	4095.27626000	01:57:52
0.00378	634.58704000	01:39:14
0.00378	3793.42507000	01:39:14
0.00378	3246.59106000	01:39:14
0.00380	140.27535000	01:39:14
0.00380	3697.58363000	01:39:14
0.00380	3812.02468000	01:39:14
0.00380	3203.91312000	01:39:14
0.00380	3379.43247000	01:39:14
0.00380	3303.47867000	01:39:14
0.00380	3991.68909000	01:39:14
0.00380	3274.11203000	01:39:14
0.00380	1869.36935000	01:39:14
0.00381	1798.10068000	01:39:14
0.00381	3656.52852000	01:39:14
0.00382	546.85569000	01:10:20
0.00390	2772.37189000	00:39:55
0.00388	3068.53156000	00:39:55
0.00388	9600.00000000	00:39:55
0.00388	2400.00000000	00:39:55
0.00386	3391.78752000	00:39:55
0.00385	5200.00000000	00:39:55
0.00384	3381.89664000	00:39:55
0.00383	34609.80223000	00:39:55
0.00382	3594.62933000	00:39:55
0.00381	17409.53845000	00:39:55
0.00380	3567.26617000	00:07:38
0.00378	3103.81018000	00:07:38
0.00376	3729.70963000	00:07:38
0.00374	3339.36051000	00:07:38
0.00372	3269.15772000	00:07:38
0.00370	3222.17297000	00:07:38
0.00368	3194.91745000	00:07:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.06%	Volume 915,268
Hoog 0.00394	Laag 0.00350
7 Dagen
Verandering -77.76%	Volume 12,842,659
Hoog 0.01739	Laag 0.00350
30 Dagen
Verandering -75.60%	Volume 66,811,170
Hoog 0.01866	Laag 0.00350