ZETA/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0343	490.70000000	01:33:55
0.0343	4118.90000000	01:33:55
0.0342	1690.30000000	00:34:21
0.0343	137.10000000	00:31:28
0.0343	482.30000000	00:30:59
0.0342	514.60000000	00:19:51
0.0342	1693.90000000	00:19:51
0.0342	1.60000000	23:47:15
0.0343	28.90000000	23:16:30
0.0340	1.20000000	23:02:04
0.0341	29.00000000	22:56:38
0.0340	5.80000000	22:54:34
0.0340	6.90000000	22:36:25
0.0340	6.50000000	22:21:47
0.0341	724.40000000	22:03:48
0.0342	1.50000000	21:24:58
0.0342	1700.60000000	21:13:02
0.0343	1010.20000000	21:11:21
0.0341	1.30000000	20:17:30
0.0340	1.40000000	19:52:59
0.0340	65.30000000	19:36:36
0.0341	534.50000000	19:29:31
0.0341	369.60000000	19:29:31
0.0341	401.50000000	19:29:31
0.0340	1.40000000	19:15:01
0.0341	6.10000000	18:54:00
0.0341	4.20000000	18:09:38
0.0341	3547.40000000	17:54:10
0.0339	1.30000000	17:42:03
0.0341	94.40000000	17:38:14
0.0340	1701.10000000	17:36:57
0.0340	1699.80000000	17:36:43
0.0341	257.30000000	17:35:29
0.0340	2.10000000	17:12:24
0.0341	1699.80000000	17:08:30
0.0342	39781.10000000	17:07:50
0.0342	4118.90000000	17:07:50
0.0340	1.30000000	17:06:22
0.0341	0.60000000	16:48:44
0.0340	2200.70000000	16:42:59
0.0340	16347.30000000	16:41:24
0.0340	1500.00000000	16:41:24
0.0340	1500.00000000	16:41:24
0.0340	7386.00000000	16:41:23
0.0341	1424.90000000	16:28:54
0.0341	1697.40000000	16:06:48
0.0342	7.70000000	15:56:45
0.0340	1830.90000000	15:46:50
0.0340	1706.20000000	15:46:50
0.0340	3537.10000000	15:45:46
0.0340	57.10000000	15:34:48
0.0338	1.80000000	15:15:19
0.0338	149.30000000	15:05:17
0.0337	356.80000000	14:01:06
0.0337	1718.50000000	14:01:06
0.0337	3624.70000000	14:01:06
0.0337	494.20000000	14:00:58
0.0336	1.30000000	14:00:07
0.0336	22158.00000000	13:52:19
0.0336	1.40000000	13:47:34
0.0337	5375.00000000	13:47:08
0.0338	25171.00000000	13:01:21
0.0338	4118.90000000	13:01:21
0.0336	1.30000000	12:44:00
0.0337	1500.00000000	12:04:06
0.0335	2.50000000	11:10:17
0.0339	1194.60000000	10:41:03
0.0337	488.00000000	10:40:41
0.0337	8880.00000000	10:40:41
0.0335	29.60000000	10:19:04
0.0334	2389.20000000	09:55:22
0.0334	4072.00000000	09:35:02
0.0334	1728.00000000	09:35:02
0.0335	29544.00000000	09:30:49
0.0335	7.70000000	08:47:30
0.0335	1.20000000	08:37:09
0.0337	14772.00000000	08:35:28
0.0336	5.00000000	08:29:55
0.0337	7386.00000000	08:18:07
0.0335	69599.90000000	07:32:58
0.0335	4118.90000000	07:32:58
0.0336	0.40000000	07:30:41
0.0334	1.30000000	07:04:47
0.0336	1167.70000000	06:44:54
0.0335	289.10000000	06:40:29
0.0333	1.40000000	06:37:25
0.0335	4118.90000000	06:33:22
0.0336	2952.50000000	05:48:52
0.0335	59.10000000	05:22:44
0.0336	6.10000000	04:16:18
0.0337	1.50000000	04:04:37
0.0338	1688.10000000	04:00:52
0.0339	5.50000000	03:59:02
0.0340	127.70000000	03:57:12
0.0339	4118.90000000	03:57:12
0.0339	1688.10000000	03:57:12
0.0343	0.60000000	03:03:04
0.0342	5642.70000000	03:02:41
0.0342	14772.00000000	03:01:31
0.0342	10585.30000000	03:01:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.39%	Volume 362,897
Hoog 0.0343	Laag 0.0333
7 Dagen
Verandering +1.18%	Volume 2,917,159
Hoog 0.0363	Laag 0.0330
30 Dagen
Verandering -6.54%	Volume 45,503,543
Hoog 0.0407	Laag 0.0318