ZETA/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0418	1189.80000000	18:51:26
0.0415	134.30000000	18:38:20
0.0415	5101.70000000	18:25:25
0.0414	21.30000000	18:22:52
0.0417	6053.10000000	18:04:10
0.0417	1.40000000	17:26:08
0.0421	1.40000000	16:57:00
0.0422	187.60000000	16:40:18
0.0420	76.10000000	15:54:51
0.0420	480.10000000	15:43:25
0.0421	9476.60000000	15:38:42
0.0422	1.30000000	15:29:43
0.0422	1812.70000000	15:27:13
0.0423	1440.00000000	15:27:12
0.0423	6150.10000000	15:27:12
0.0423	3172.70000000	15:27:12
0.0423	20237.20000000	15:27:12
0.0422	12130.20000000	15:27:12
0.0422	43000.00000000	15:27:12
0.0422	16837.20000000	15:27:12
0.0422	165000.00000000	15:27:12
0.0422	47346.20000000	15:27:12
0.0422	13987.80000000	15:27:12
0.0423	1500.00000000	15:27:12
0.0423	31000.00000000	15:27:12
0.0423	18507.00000000	15:27:12
0.0423	9365.00000000	15:27:12
0.0423	5590.90000000	15:27:12
0.0424	11800.50000000	15:27:12
0.0421	7.80000000	15:19:19
0.0420	6600.00000000	14:54:27
0.0420	6034.10000000	14:45:55
0.0420	12668.80000000	14:45:55
0.0420	3368.20000000	14:45:55
0.0420	1734.40000000	14:45:55
0.0417	1.50000000	14:39:02
0.0417	1.30000000	14:38:39
0.0418	11970.00000000	14:37:03
0.0418	11975.10000000	14:34:27
0.0420	10475.30000000	14:26:02
0.0420	1200.00000000	14:26:02
0.0420	1500.00000000	14:26:02
0.0420	500.00000000	14:26:02
0.0420	47633.70000000	14:26:02
0.0419	43000.00000000	14:26:02
0.0418	165000.00000000	14:26:02
0.0418	16770.00000000	14:26:02
0.0418	31000.00000000	14:26:02
0.0418	11961.40000000	14:26:02
0.0418	1500.00000000	14:26:02
0.0418	11989.10000000	14:26:02
0.0418	305.80000000	14:26:02
0.0418	9365.00000000	14:26:02
0.0417	14937.90000000	14:26:02
0.0417	8917.90000000	14:26:02
0.0418	118.40000000	14:22:26
0.0417	1.60000000	13:57:00
0.0420	1.40000000	13:23:36
0.0421	6254.10000000	13:19:57
0.0417	248.60000000	12:30:53
0.0417	3.60000000	12:07:00
0.0415	534.00000000	11:51:00
0.0414	1.60000000	11:44:09
0.0419	26733.10000000	10:30:33
0.0420	1696.70000000	10:30:33
0.0421	95.00000000	10:29:26
0.0421	47.50000000	10:29:24
0.0421	47.50000000	10:29:24
0.0421	11326.60000000	10:28:50
0.0421	490.30000000	10:22:59
0.0422	9365.00000000	10:22:59
0.0422	5590.90000000	10:22:59
0.0426	1708.90000000	09:59:21
0.0425	294.30000000	09:59:21
0.0425	8740.90000000	09:59:21
0.0425	9365.00000000	09:59:21
0.0425	5590.90000000	09:59:21
0.0426	6.20000000	09:55:54
0.0427	11737.80000000	09:53:30
0.0427	285.40000000	09:53:30
0.0426	7177.90000000	09:53:30
0.0425	11761.30000000	09:53:30
0.0425	1.30000000	09:50:32
0.0425	28429.80000000	09:44:50
0.0422	2.50000000	09:08:44
0.0421	281.50000000	08:49:54
0.0421	1500.00000000	08:49:54
0.0421	9365.00000000	08:49:54
0.0422	12046.80000000	08:45:20
0.0422	18953.20000000	08:45:20
0.0422	1500.00000000	08:45:20
0.0422	9365.00000000	08:45:20
0.0419	23.10000000	08:13:35
0.0419	27.20000000	08:00:31
0.0420	26.70000000	07:40:27
0.0422	9365.00000000	07:36:24
0.0420	1.30000000	07:33:40
0.0420	0.30000000	07:30:32
0.0418	236.60000000	06:39:01
0.0418	35.90000000	06:31:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.74%	Volume 1,257,517
Hoog 0.0427	Laag 0.0399
7 Dagen
Verandering -11.62%	Volume 4,330,808
Hoog 0.0475	Laag 0.0399
30 Dagen
Verandering +11.10%	Volume 66,042,801
Hoog 0.0706	Laag 0.0373