ZETA/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0340	2059.40000000	12:19:01
0.0340	44.20000000	12:19:01
0.0340	7.00000000	12:09:08
0.0340	1734.00000000	12:02:56
0.0340	864.80000000	12:02:56
0.0340	44.10000000	12:02:56
0.0340	571.10000000	10:00:59
0.0340	44.20000000	10:00:59
0.0340	2302.60000000	09:30:12
0.0340	1134.50000000	09:30:12
0.0340	44.20000000	09:30:12
0.0341	44.00000000	09:08:29
0.0340	2387.70000000	09:04:39
0.0340	676.50000000	09:04:39
0.0340	1255.60000000	09:04:39
0.0340	44.30000000	09:04:39
0.0339	2032.70000000	09:00:59
0.0339	44.40000000	09:00:59
0.0338	816.60000000	08:49:40
0.0338	3439.80000000	08:49:40
0.0338	1719.00000000	08:49:40
0.0338	44.40000000	08:49:40
0.0339	44.20000000	08:35:12
0.0340	748.90000000	08:32:54
0.0339	63.90000000	08:17:38
0.0340	2068.90000000	08:08:31
0.0340	4321.50000000	08:08:31
0.0340	1128.20000000	08:08:31
0.0340	44.10000000	08:08:31
0.0341	5438.50000000	08:03:02
0.0341	739.10000000	08:01:01
0.0340	2466.10000000	07:58:39
0.0340	1307.70000000	07:58:39
0.0340	5071.40000000	07:58:39
0.0340	619.70000000	07:58:39
0.0340	44.10000000	07:58:39
0.0338	8717.80000000	06:36:27
0.0338	17714.20000000	06:36:27
0.0338	4568.00000000	06:36:27
0.0338	1.30000000	06:04:39
0.0340	3277.70000000	06:01:00
0.0338	1.60000000	05:55:46
0.0338	44.40000000	05:49:58
0.0340	10328.60000000	05:27:31
0.0341	4165.80000000	04:40:36
0.0341	2337.70000000	04:40:36
0.0341	2256.80000000	04:40:36
0.0342	8285.90000000	04:38:59
0.0342	4999.90000000	04:38:59
0.0342	17714.20000000	04:38:59
0.0341	191.80000000	04:18:06
0.0341	6567.00000000	04:13:45
0.0341	22730.60000000	03:38:36
0.0341	2297.40000000	03:38:36
0.0342	2306.40000000	03:38:36
0.0342	9049.30000000	03:38:36
0.0344	1235.00000000	03:31:01
0.0344	3418.20000000	03:01:01
0.0344	361.80000000	03:01:01
0.0343	5.00000000	02:16:14
0.0342	2606.90000000	02:14:12
0.0343	43.70000000	02:14:12
0.0341	8193.30000000	01:42:34
0.0341	606.70000000	01:42:34
0.0341	44.00000000	01:42:34
0.0341	2115.40000000	01:42:34
0.0341	1545.70000000	01:42:34
0.0341	4184.60000000	01:42:34
0.0341	696.80000000	01:42:34
0.0342	43.90000000	01:40:12
0.0342	167.00000000	01:32:55
0.0342	2852.70000000	01:32:55
0.0342	8289.40000000	01:32:55
0.0343	7.40000000	01:21:34
0.0343	2953.00000000	01:20:56
0.0344	55.00000000	01:03:36
0.0344	43.60000000	01:03:36
0.0344	6083.60000000	01:02:45
0.0344	2813.30000000	01:02:45
0.0345	66.00000000	01:02:41
0.0345	2793.80000000	01:01:02
0.0344	2772.20000000	01:00:21
0.0344	3678.80000000	01:00:21
0.0344	3099.70000000	01:00:21
0.0344	9049.30000000	01:00:21
0.0346	9000.00000000	00:52:55
0.0347	18112.40000000	00:52:55
0.0347	7875.50000000	00:52:53
0.0351	42.90000000	00:35:35
0.0351	10528.20000000	00:35:35
0.0351	6285.30000000	00:35:35
0.0351	363.90000000	00:35:35
0.0350	1083.20000000	00:31:01
0.0350	341.90000000	00:27:08
0.0349	336.20000000	00:22:18
0.0349	902.80000000	00:12:32
0.0346	116.80000000	00:08:39
0.0347	6576.90000000	00:08:04
0.0347	6666.00000000	00:08:04
0.0347	43.30000000	00:08:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.88%	Volume 1,048,110
Hoog 0.0351	Laag 0.0338
7 Dagen
Verandering +0.89%	Volume 6,000,523
Hoog 0.0351	Laag 0.0319
30 Dagen
Verandering +18.47%	Volume 20,691,016
Hoog 0.0352	Laag 0.0266