ZETA/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03458	573.20000000	08:44:45
0.03457	550.60000000	08:43:21
0.03457	446.70000000	08:43:13
0.03458	1157.30000000	08:41:51
0.03458	504.10000000	08:41:41
0.03458	954.50000000	08:41:31
0.03458	566.60000000	08:40:59
0.03459	534.60000000	08:40:13
0.03458	462.40000000	08:38:45
0.03457	473.50000000	08:38:41
0.03462	518.00000000	08:37:22
0.03463	442.90000000	08:34:30
0.03465	689.80000000	08:33:06
0.03461	972.00000000	08:31:25
0.03464	565.40000000	08:30:03
0.03461	543.90000000	08:28:56
0.03464	489.20000000	08:28:51
0.03464	470.20000000	08:28:45
0.03463	645.80000000	08:27:39
0.03464	531.20000000	08:26:58
0.03462	458.30000000	08:25:17
0.03468	933.70000000	08:24:24
0.03463	464.20000000	08:21:43
0.03463	460.10000000	08:21:34
0.03461	19117.10000000	08:20:15
0.03462	9464.10000000	08:20:15
0.03460	482.00000000	08:19:41
0.03459	576.10000000	08:19:33
0.03458	926.40000000	08:18:29
0.03458	563.70000000	08:18:15
0.03461	2292.50000000	08:17:29
0.03461	642.70000000	08:16:49
0.03460	553.60000000	08:15:51
0.03462	547.10000000	08:15:46
0.03462	1033.10000000	08:15:00
0.03462	511.20000000	08:14:49
0.03460	503.10000000	08:14:44
0.03460	511.80000000	08:14:32
0.03459	556.70000000	08:14:24
0.03459	466.80000000	08:14:04
0.03459	489.20000000	08:13:59
0.03456	527.10000000	08:12:16
0.03458	534.60000000	08:11:44
0.03456	513.70000000	08:10:37
0.03456	1052.80000000	08:09:49
0.03458	498.40000000	08:09:35
0.03457	710.00000000	08:08:39
0.03456	22.10000000	08:08:05
0.03456	424.20000000	08:08:05
0.03457	498.50000000	08:07:56
0.03456	557.50000000	08:07:48
0.03456	529.00000000	08:07:39
0.03457	476.90000000	08:07:32
0.03457	1164.30000000	08:07:23
0.03456	434.70000000	08:06:36
0.03460	499.90000000	08:05:29
0.03460	457.50000000	08:05:21
0.03458	465.40000000	08:05:16
0.03458	665.30000000	08:05:10
0.03457	466.50000000	08:04:06
0.03457	606.00000000	08:04:01
0.03459	1066.00000000	08:02:27
0.03459	468.20000000	08:02:27
0.03459	1009.50000000	08:02:06
0.03459	442.30000000	08:00:37
0.03456	1027.80000000	07:59:08
0.03457	494.60000000	07:57:55
0.03457	515.30000000	07:57:09
0.03459	542.10000000	07:56:55
0.03460	573.50000000	07:56:50
0.03458	448.40000000	07:56:43
0.03458	475.30000000	07:56:38
0.03458	1012.10000000	07:56:05
0.03458	439.80000000	07:56:00
0.03458	1029.20000000	07:55:09
0.03457	526.90000000	07:53:04
0.03455	497.70000000	07:52:17
0.03463	951.80000000	07:51:11
0.03463	889.20000000	07:51:07
0.03464	479.90000000	07:51:02
0.03463	736.40000000	07:50:06
0.03460	474.00000000	07:49:59
0.03460	521.10000000	07:49:54
0.03460	456.90000000	07:48:22
0.03460	520.40000000	07:48:13
0.03462	563.40000000	07:46:58
0.03465	531.80000000	07:45:53
0.03462	547.50000000	07:44:45
0.03465	455.00000000	07:44:39
0.03463	1272.90000000	07:44:19
0.03463	474.00000000	07:44:13
0.03465	450.30000000	07:44:04
0.03466	445.10000000	07:43:11
0.03464	447.20000000	07:42:28
0.03464	485.70000000	07:42:18
0.03464	562.20000000	07:42:09
0.03464	474.80000000	07:42:01
0.03465	505.00000000	07:39:36
0.03466	1220.20000000	07:38:13
0.03465	470.50000000	07:36:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.10%	Volume 4,285,162
Hoog 0.03473	Laag 0.03336
7 Dagen
Verandering +1.89%	Volume 35,156,930
Hoog 0.03644	Laag 0.03291
30 Dagen
Verandering -5.98%	Volume 129,540,222
Hoog 0.04047	Laag 0.03182