ZETA/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04702	585.30000000	21:44:15
0.04715	388.40000000	21:44:00
0.04710	6591.00000000	21:44:00
0.04710	1682.70000000	21:44:00
0.04710	7309.90000000	21:44:00
0.04710	6679.40000000	21:44:00
0.04710	2123.00000000	21:43:51
0.04684	412.30000000	21:42:47
0.04699	257.70000000	21:36:01
0.04699	257.70000000	21:36:01
0.04699	257.70000000	21:36:01
0.04699	257.70000000	21:36:01
0.04699	257.70000000	21:36:01
0.04699	257.70000000	21:36:01
0.04699	257.70000000	21:36:01
0.04699	257.70000000	21:36:01
0.04699	257.70000000	21:36:01
0.04699	257.70000000	21:36:01
0.04699	5121.00000000	21:36:00
0.04699	5121.00000000	21:36:00
0.04656	415.60000000	21:30:01
0.04656	415.60000000	21:30:01
0.04657	624.30000000	21:29:16
0.04657	624.30000000	21:29:16
0.04657	364.60000000	21:29:10
0.04657	364.60000000	21:29:10
0.04654	337.60000000	21:25:08
0.04654	337.60000000	21:25:08
0.04653	2068.20000000	21:16:34
0.04653	2068.20000000	21:16:34
0.04659	2069.60000000	21:16:01
0.04659	2069.60000000	21:16:01
0.04670	333.80000000	21:08:23
0.04670	333.80000000	21:08:23
0.04641	410.50000000	21:05:06
0.04641	410.50000000	21:05:06
0.04624	689.80000000	21:02:21
0.04624	689.80000000	21:02:21
0.04591	739.10000000	21:00:57
0.04591	739.10000000	21:00:57
0.04581	522.10000000	20:58:56
0.04581	522.10000000	20:58:56
0.04581	421.20000000	20:58:03
0.04581	421.20000000	20:58:03
0.04601	303.90000000	20:55:28
0.04601	303.90000000	20:55:28
0.04580	5347.40000000	20:55:08
0.04581	5045.70000000	20:55:08
0.04583	988.90000000	20:55:08
0.04580	5347.40000000	20:55:08
0.04581	5045.70000000	20:55:08
0.04583	988.90000000	20:55:08
0.04596	988.90000000	20:55:05
0.04596	988.90000000	20:55:05
0.04604	988.90000000	20:51:56
0.04604	988.90000000	20:51:56
0.04629	248.80000000	20:49:16
0.04629	248.80000000	20:49:16
0.04620	2610.90000000	20:48:46
0.04620	2610.90000000	20:48:46
0.04620	4702.10000000	20:48:42
0.04621	988.90000000	20:48:42
0.04620	4702.10000000	20:48:42
0.04621	988.90000000	20:48:42
0.04634	409.70000000	20:48:14
0.04634	409.70000000	20:48:14
0.04620	17073.00000000	20:47:34
0.04620	17073.00000000	20:47:34
0.04626	408.60000000	20:47:33
0.04633	468.70000000	20:45:06
0.04657	878.20000000	20:42:24
0.04655	532.50000000	20:40:17
0.04671	401.40000000	20:36:39
0.04662	328.20000000	20:35:26
0.04661	384.20000000	20:34:50
0.04682	383.20000000	20:31:14
0.04668	342.40000000	20:22:27
0.04661	420.30000000	20:19:45
0.04661	354.90000000	20:19:37
0.04687	5321.10000000	20:15:02
0.04689	5691.00000000	20:15:01
0.04702	532.50000000	20:14:25
0.04691	355.50000000	20:12:11
0.04690	7431.40000000	20:11:06
0.04668	114.10000000	20:06:43
0.04668	246.40000000	20:06:43
0.04670	332.30000000	20:05:58
0.04670	349.00000000	20:05:49
0.04654	360.80000000	20:03:41
0.04643	988.90000000	20:02:26
0.04653	988.90000000	20:01:51
0.04656	988.90000000	20:00:57
0.04680	514.50000000	19:56:41
0.04659	988.90000000	19:55:17
0.04696	379.30000000	19:53:33
0.04699	5038.70000000	19:51:38
0.04712	348.20000000	19:51:09
0.04732	1056.60000000	19:50:00
0.04736	4998.60000000	19:47:54
0.04736	5768.60000000	19:47:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.25%	Volume 1,691,009
Hoog 0.04839	Laag 0.04552
7 Dagen
Verandering -3.67%	Volume 15,173,780
Hoog 0.05095	Laag 0.04540
30 Dagen
Verandering -21.46%	Volume 59,622,423
Hoog 0.06378	Laag 0.04540