ZETA/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04171	87.20000000	05:10:53
0.04170	302.20000000	05:10:53
0.04164	142.60000000	05:09:57
0.04164	302.70000000	05:09:57
0.04165	302.60000000	05:09:52
0.04167	453.60000000	05:08:23
0.04169	97.10000000	05:08:07
0.04169	302.30000000	05:08:07
0.04165	378.20000000	05:06:49
0.04168	302.40000000	05:05:50
0.04168	302.40000000	05:05:50
0.04169	302.30000000	05:05:42
0.04169	302.20000000	05:05:42
0.04168	142.00000000	05:05:42
0.04168	160.30000000	05:05:42
0.04167	302.40000000	05:05:42
0.04169	127.70000000	05:04:40
0.04169	302.40000000	05:04:40
0.04175	301.80000000	05:03:36
0.04176	452.70000000	05:03:20
0.04170	302.10000000	05:02:43
0.04172	158.80000000	05:02:01
0.04172	302.10000000	05:02:01
0.04178	301.60000000	05:00:31
0.04177	301.80000000	05:00:25
0.04175	301.80000000	05:00:15
0.04176	142.10000000	04:58:47
0.04176	301.70000000	04:58:47
0.04174	108.20000000	04:58:11
0.04174	301.90000000	04:58:11
0.04176	301.80000000	04:56:57
0.04173	378.60000000	04:55:58
0.04172	302.10000000	04:54:48
0.04171	360.00000000	04:53:51
0.04171	453.30000000	04:53:04
0.04171	302.00000000	04:52:20
0.04174	301.80000000	04:51:01
0.04172	372.60000000	04:50:52
0.04174	301.90000000	04:49:52
0.04171	386.30000000	04:48:48
0.04180	426.50000000	04:47:55
0.04183	136.80000000	04:47:42
0.04183	301.30000000	04:47:42
0.04184	69.60000000	04:46:43
0.04185	301.20000000	04:46:43
0.04186	451.60000000	04:46:07
0.04182	117.90000000	04:45:26
0.04182	301.30000000	04:45:26
0.04183	102.60000000	04:43:56
0.04182	301.30000000	04:43:56
0.04183	92.10000000	04:43:15
0.04184	301.20000000	04:43:15
0.04187	301.00000000	04:42:13
0.04185	95.40000000	04:41:30
0.04185	301.10000000	04:41:30
0.04185	301.10000000	04:41:23
0.04184	301.20000000	04:41:06
0.04187	301.00000000	04:39:35
0.04185	477.60000000	04:39:26
0.04185	801.30000000	04:39:20
0.04185	381.00000000	04:39:14
0.04190	300.70000000	04:37:53
0.04188	1074.40000000	04:37:09
0.04188	785.20000000	04:35:22
0.04187	301.00000000	04:34:49
0.04187	301.00000000	04:34:43
0.04184	395.10000000	04:34:12
0.04186	1075.00000000	04:33:14
0.04184	291.80000000	04:32:29
0.04185	301.10000000	04:32:29
0.04181	88.50000000	04:32:06
0.04181	301.40000000	04:32:06
0.04182	84.30000000	04:29:51
0.04182	301.30000000	04:29:51
0.04182	84.30000000	04:29:51
0.04182	301.30000000	04:29:51
0.04185	301.10000000	04:28:38
0.04185	301.10000000	04:28:38
0.04183	59.00000000	04:27:53
0.04184	301.20000000	04:27:53
0.04183	59.00000000	04:27:53
0.04184	301.20000000	04:27:53
0.04183	59.00000000	04:27:52
0.04184	301.20000000	04:27:52
0.04183	59.00000000	04:27:52
0.04184	301.20000000	04:27:52
0.04183	58.60000000	04:27:52
0.04184	301.30000000	04:27:52
0.04183	58.60000000	04:27:52
0.04184	301.30000000	04:27:52
0.04184	301.20000000	04:27:26
0.04184	301.20000000	04:27:26
0.04187	298.60000000	04:27:14
0.04186	301.10000000	04:27:14
0.04186	301.10000000	04:27:14
0.04187	298.60000000	04:27:14
0.04186	301.10000000	04:27:14
0.04186	301.10000000	04:27:14
0.04186	375.20000000	04:26:31
0.04186	375.20000000	04:26:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 2,622,151
Hoog 0.04266	Laag 0.04116
7 Dagen
Verandering -7.23%	Volume 21,180,644
Hoog 0.04584	Laag 0.03992
30 Dagen
Verandering +4.35%	Volume 220,907,443
Hoog 0.06996	Laag 0.03738