ZETA/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03421	464.00000000	21:18:01
0.03421	1243.10000000	21:17:55
0.03423	577.60000000	21:16:31
0.03424	983.40000000	21:16:19
0.03424	454.40000000	21:16:11
0.03419	14369.90000000	21:13:05
0.03419	18683.40000000	21:13:05
0.03419	1462.40000000	21:13:03
0.03419	469.80000000	21:12:27
0.03418	539.10000000	21:11:00
0.03419	467.80000000	21:09:58
0.03418	453.10000000	21:09:24
0.03418	946.30000000	21:09:09
0.03418	463.10000000	21:08:59
0.03419	551.90000000	21:08:26
0.03418	440.60000000	21:07:26
0.03419	11862.90000000	21:06:51
0.03418	458.80000000	21:06:39
0.03419	553.40000000	21:06:35
0.03418	443.00000000	21:05:39
0.03418	522.20000000	21:05:34
0.03417	676.50000000	21:04:58
0.03415	440.30000000	21:04:32
0.03414	846.20000000	21:03:30
0.03412	548.20000000	21:02:21
0.03413	571.20000000	21:00:24
0.03414	481.00000000	20:59:04
0.03415	501.40000000	20:58:17
0.03415	473.70000000	20:56:41
0.03416	544.20000000	20:55:20
0.03413	475.10000000	20:54:42
0.03416	445.50000000	20:53:54
0.03416	540.20000000	20:53:49
0.03415	924.50000000	20:53:40
0.03415	961.60000000	20:53:35
0.03415	541.20000000	20:53:29
0.03415	552.80000000	20:52:01
0.03416	458.90000000	20:51:08
0.03416	560.20000000	20:51:03
0.03418	573.40000000	20:49:36
0.03419	583.20000000	20:48:27
0.03418	3582.90000000	20:48:21
0.03418	478.60000000	20:48:06
0.03417	524.30000000	20:47:59
0.03417	634.70000000	20:47:04
0.03416	469.90000000	20:46:19
0.03416	572.80000000	20:45:31
0.03416	581.40000000	20:44:10
0.03416	505.90000000	20:44:03
0.03418	514.00000000	20:40:52
0.03418	477.60000000	20:40:44
0.03416	443.70000000	20:40:37
0.03417	797.10000000	20:38:22
0.03416	941.40000000	20:37:45
0.03417	1263.60000000	20:37:40
0.03416	515.10000000	20:37:31
0.03417	556.20000000	20:37:23
0.03416	577.40000000	20:37:18
0.03416	501.60000000	20:37:12
0.03417	481.40000000	20:37:04
0.03417	754.90000000	20:36:59
0.03417	546.60000000	20:35:34
0.03415	797.90000000	20:34:27
0.03415	512.10000000	20:33:23
0.03415	567.10000000	20:31:31
0.03415	567.10000000	20:31:31
0.03415	925.80000000	20:31:24
0.03415	925.80000000	20:31:24
0.03414	551.60000000	20:30:05
0.03414	551.60000000	20:30:05
0.03414	493.80000000	20:30:05
0.03414	493.80000000	20:30:05
0.03412	700.40000000	20:29:20
0.03412	700.40000000	20:29:20
0.03414	497.20000000	20:27:47
0.03414	497.20000000	20:27:47
0.03414	454.70000000	20:27:40
0.03414	454.70000000	20:27:40
0.03411	442.50000000	20:27:34
0.03411	442.50000000	20:27:34
0.03411	497.30000000	20:27:27
0.03411	497.30000000	20:27:27
0.03414	450.50000000	20:27:18
0.03414	450.50000000	20:27:18
0.03414	1073.50000000	20:24:58
0.03414	1073.50000000	20:24:58
0.03414	554.10000000	20:24:46
0.03414	554.10000000	20:24:46
0.03414	827.30000000	20:23:40
0.03414	827.30000000	20:23:40
0.03414	528.60000000	20:22:51
0.03414	528.60000000	20:22:51
0.03414	1309.20000000	20:22:47
0.03414	1309.20000000	20:22:47
0.03417	572.80000000	20:21:35
0.03417	572.80000000	20:21:35
0.03415	844.50000000	20:20:05
0.03415	844.50000000	20:20:05
0.03417	725.60000000	20:20:01
0.03417	725.60000000	20:20:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.09%	Volume 4,435,851
Hoog 0.03473	Laag 0.03390
7 Dagen
Verandering +0.80%	Volume 37,961,187
Hoog 0.03644	Laag 0.03291
30 Dagen
Verandering -6.99%	Volume 132,344,479
Hoog 0.04047	Laag 0.03182