ZETA/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03438	510.70000000	00:59:50
0.03440	176.50000000	00:58:51
0.03440	468.80000000	00:58:45
0.03440	16.40000000	00:58:45
0.03441	502.70000000	00:57:33
0.03440	426.00000000	00:56:18
0.03440	442.40000000	00:56:18
0.03439	60.20000000	00:55:26
0.03439	445.30000000	00:55:26
0.03438	690.90000000	00:55:20
0.03442	438.40000000	00:54:13
0.03446	515.50000000	00:52:50
0.03445	470.00000000	00:52:45
0.03446	504.30000000	00:50:34
0.03446	479.80000000	00:50:29
0.03448	561.90000000	00:50:17
0.03447	409.60000000	00:50:10
0.03446	463.10000000	00:50:03
0.03448	247.70000000	00:49:48
0.03448	507.70000000	00:49:48
0.03448	680.70000000	00:48:54
0.03446	928.50000000	00:47:28
0.03448	501.30000000	00:46:38
0.03448	488.40000000	00:46:29
0.03448	9.10000000	00:46:23
0.03448	468.20000000	00:46:23
0.03448	424.60000000	00:46:23
0.03450	216.60000000	00:46:09
0.03450	440.70000000	00:46:09
0.03451	507.40000000	00:45:30
0.03452	444.30000000	00:44:43
0.03451	445.70000000	00:43:41
0.03451	616.30000000	00:42:56
0.03449	1143.50000000	00:42:04
0.03451	919.70000000	00:41:58
0.03451	720.80000000	00:41:51
0.03451	425.20000000	00:41:51
0.03451	13.20000000	00:41:46
0.03451	447.80000000	00:41:46
0.03460	490.90000000	00:40:27
0.03456	524.10000000	00:39:20
0.03456	361.80000000	00:39:20
0.03455	5500.40000000	00:39:13
0.03455	4922.70000000	00:39:11
0.03455	556.80000000	00:39:11
0.03456	63.30000000	00:39:07
0.03456	427.80000000	00:39:07
0.03453	416.60000000	00:37:47
0.03453	442.50000000	00:37:47
0.03452	434.40000000	00:37:40
0.03451	365.90000000	00:37:18
0.03451	140.00000000	00:37:18
0.03451	514.30000000	00:37:12
0.03452	404.40000000	00:37:11
0.03450	301.80000000	00:36:02
0.03450	453.60000000	00:36:02
0.03450	1795.60000000	00:35:16
0.03452	2673.10000000	00:35:16
0.03452	61.10000000	00:34:29
0.03452	465.90000000	00:34:29
0.03451	520.50000000	00:33:49
0.03453	474.50000000	00:33:41
0.03451	105.10000000	00:33:35
0.03451	400.40000000	00:33:35
0.03452	459.40000000	00:33:29
0.03452	424.30000000	00:32:46
0.03452	444.20000000	00:31:15
0.03450	433.90000000	00:29:55
0.03450	443.10000000	00:28:41
0.03446	568.40000000	00:28:02
0.03446	453.40000000	00:27:55
0.03444	232.60000000	00:27:18
0.03444	436.60000000	00:27:18
0.03445	488.70000000	00:27:18
0.03445	493.30000000	00:27:06
0.03444	546.30000000	00:26:43
0.03444	712.30000000	00:26:39
0.03445	559.80000000	00:25:36
0.03445	538.70000000	00:25:36
0.03445	173.60000000	00:25:36
0.03445	443.00000000	00:25:28
0.03445	95.70000000	00:25:28
0.03445	445.60000000	00:25:22
0.03441	407.10000000	00:23:53
0.03440	91.20000000	00:23:45
0.03440	441.60000000	00:23:45
0.03441	571.70000000	00:22:42
0.03439	93.10000000	00:22:35
0.03439	353.90000000	00:22:35
0.03439	103.20000000	00:22:29
0.03439	425.90000000	00:22:29
0.03440	462.80000000	00:21:21
0.03439	114.80000000	00:20:07
0.03439	441.10000000	00:20:07
0.03440	527.80000000	00:20:02
0.03441	365.90000000	00:19:56
0.03441	108.10000000	00:19:48
0.03441	408.20000000	00:19:48
0.03440	14.20000000	00:18:53
0.03440	499.30000000	00:18:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.38%	Volume 4,645,192
Hoog 0.03514	Laag 0.03311
7 Dagen
Verandering +1.06%	Volume 33,450,806
Hoog 0.03516	Laag 0.03179
30 Dagen
Verandering +18.72%	Volume 191,485,656
Hoog 0.03523	Laag 0.02652