ZETA/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03452	1135.60000000	09:15:37
0.03452	543.50000000	09:14:55
0.03452	570.70000000	09:14:49
0.03452	456.60000000	09:13:36
0.03450	3740.10000000	09:12:34
0.03453	1285.70000000	09:11:47
0.03453	500.40000000	09:11:39
0.03453	720.00000000	09:11:02
0.03452	461.90000000	09:09:38
0.03450	459.10000000	09:08:36
0.03449	963.60000000	09:08:24
0.03449	523.20000000	09:08:18
0.03451	449.80000000	09:08:09
0.03451	437.40000000	09:08:01
0.03451	538.40000000	09:07:52
0.03448	437.60000000	09:07:14
0.03451	496.70000000	09:07:10
0.03450	992.50000000	09:06:11
0.03446	446.10000000	09:06:06
0.03450	531.40000000	09:05:11
0.03451	575.50000000	09:04:01
0.03450	535.00000000	09:03:15
0.03452	866.90000000	09:03:07
0.03449	439.50000000	09:02:25
0.03450	437.10000000	09:02:12
0.03450	482.00000000	09:02:06
0.03450	1182.70000000	09:00:12
0.03450	1163.10000000	09:00:05
0.03448	684.50000000	08:59:56
0.03448	529.60000000	08:59:13
0.03449	460.50000000	08:57:52
0.03452	457.50000000	08:57:04
0.03452	572.70000000	08:56:22
0.03453	838.80000000	08:54:56
0.03453	838.80000000	08:54:56
0.03456	468.40000000	08:53:37
0.03456	468.40000000	08:53:37
0.03451	498.60000000	08:53:23
0.03451	498.60000000	08:53:23
0.03456	469.10000000	08:53:15
0.03456	469.10000000	08:53:15
0.03456	465.50000000	08:51:51
0.03456	465.50000000	08:51:51
0.03456	1132.00000000	08:51:44
0.03456	1132.00000000	08:51:44
0.03455	537.40000000	08:51:38
0.03455	537.40000000	08:51:38
0.03458	821.10000000	08:51:05
0.03458	821.10000000	08:51:05
0.03458	570.50000000	08:49:40
0.03458	570.50000000	08:49:40
0.03456	468.40000000	08:49:33
0.03456	468.40000000	08:49:33
0.03463	476.60000000	08:48:16
0.03463	476.60000000	08:48:16
0.03462	500.80000000	08:47:00
0.03462	500.80000000	08:47:00
0.03458	477.60000000	08:45:45
0.03458	477.60000000	08:45:45
0.03458	573.20000000	08:44:45
0.03458	573.20000000	08:44:45
0.03457	550.60000000	08:43:21
0.03457	550.60000000	08:43:21
0.03457	446.70000000	08:43:13
0.03457	446.70000000	08:43:13
0.03458	1157.30000000	08:41:51
0.03458	1157.30000000	08:41:51
0.03458	504.10000000	08:41:41
0.03458	504.10000000	08:41:41
0.03458	954.50000000	08:41:31
0.03458	954.50000000	08:41:31
0.03458	566.60000000	08:40:59
0.03458	566.60000000	08:40:59
0.03459	534.60000000	08:40:13
0.03459	534.60000000	08:40:13
0.03458	462.40000000	08:38:45
0.03458	462.40000000	08:38:45
0.03457	473.50000000	08:38:41
0.03457	473.50000000	08:38:41
0.03462	518.00000000	08:37:22
0.03462	518.00000000	08:37:22
0.03463	442.90000000	08:34:30
0.03463	442.90000000	08:34:30
0.03465	689.80000000	08:33:06
0.03465	689.80000000	08:33:06
0.03461	972.00000000	08:31:25
0.03461	972.00000000	08:31:25
0.03464	565.40000000	08:30:03
0.03464	565.40000000	08:30:03
0.03461	543.90000000	08:28:56
0.03461	543.90000000	08:28:56
0.03464	489.20000000	08:28:51
0.03464	489.20000000	08:28:51
0.03464	470.20000000	08:28:45
0.03463	645.80000000	08:27:39
0.03464	531.20000000	08:26:58
0.03462	458.30000000	08:25:17
0.03468	933.70000000	08:24:24
0.03463	464.20000000	08:21:43
0.03463	460.10000000	08:21:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.20%	Volume 4,264,133
Hoog 0.03473	Laag 0.03336
7 Dagen
Verandering +1.71%	Volume 35,206,901
Hoog 0.03644	Laag 0.03291
30 Dagen
Verandering -6.14%	Volume 129,590,193
Hoog 0.04047	Laag 0.03182