ZETA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0419	2982.72520000	09:42:56
0.0418	265.69670000	07:15:32
0.0424	81.37500000	04:16:34
0.0425	94.53850000	01:44:10
0.0424	4505.57547000	00:49:33
0.0424	149.94811000	23:41:40
0.0423	495.76595000	23:05:24
0.0423	51.80614000	22:54:17
0.0419	132.59850000	22:31:27
0.0423	33.11111000	17:25:52
0.0423	176.79810000	15:27:46
0.0427	54.94940000	14:40:05
0.0429	423.37319000	12:00:42
0.0430	2700.00000000	11:27:35
0.0431	227.57800000	08:03:47
0.0433	114.73903000	07:38:44
0.0435	115.00000000	06:23:09
0.0435	3013.98000000	01:48:18
0.0435	2857.30000000	01:46:12
0.0428	558.63253000	19:04:57
0.0428	20021.03437000	19:04:57
0.0429	1500.00000000	19:04:57
0.0433	1674.00000000	17:36:46
0.0433	2090.00000000	17:36:46
0.0433	1335.82460000	17:34:04
0.0433	10152.00000000	17:34:04
0.0430	718.95350000	17:27:50
0.0431	32.42227000	17:25:52
0.0431	704.95050000	16:51:16
0.0434	1500.00000000	15:50:38
0.0433	28500.00000000	15:08:48
0.0434	1500.00000000	15:08:48
0.0441	2042.76590000	14:51:15
0.0439	2649.65960000	14:17:07
0.0440	2353.43863000	14:16:12
0.0440	442.10000000	13:26:06
0.0442	240.72398000	11:55:20
0.0443	9548.01589000	11:45:12
0.0443	140.00000000	11:45:12
0.0442	290.94974000	11:45:12
0.0442	20021.03437000	11:45:12
0.0435	1335.29350000	08:44:32
0.0436	474.62155000	07:29:28
0.0432	179.92129000	06:16:36
0.0431	1652.80107000	06:03:23
0.0432	1500.00000000	06:03:23
0.0432	20021.03437000	06:03:23
0.0435	5763.26697000	06:00:20
0.0435	20021.03437000	06:00:20
0.0434	20021.03437000	06:00:20
0.0431	5196.20600000	03:06:29
0.0433	368.68706000	02:00:43
0.0432	1752.00000000	00:24:07
0.0432	7259.00000000	00:23:01
0.0435	942.62579000	23:49:10
0.0435	179.75930000	23:10:44
0.0436	100.98623000	22:22:00
0.0436	137.14678000	22:21:06
0.0434	32.12672000	17:25:51
0.0436	2216.01605000	16:02:43
0.0436	150.00000000	15:39:22
0.0435	300.00000000	15:38:47
0.0431	639.52910000	15:33:24
0.0433	296.88762000	14:59:05
0.0433	1173.18655000	14:59:05
0.0433	8473.69026000	14:59:05
0.0433	11547.34411000	14:59:05
0.0428	2057.60904000	14:10:16
0.0421	1758.58830000	14:07:33
0.0418	422.07416000	13:35:36
0.0417	1310.92010000	13:30:15
0.0417	4384.40621000	12:30:40
0.0417	10840.46510000	12:30:25
0.0417	4796.16306000	12:30:25
0.0413	5498.00000000	12:30:07
0.0416	2171.68836000	12:30:02
0.0416	515.31164000	12:30:02
0.0417	2687.00000000	11:41:36
0.0420	1403.03548000	11:41:36
0.0420	1084.01110000	10:11:08
0.0422	256.74644000	08:16:00
0.0419	621.07875000	06:45:38
0.0417	1918.34712000	03:52:30
0.0421	100.00000000	03:08:33
0.0421	2294.97387000	03:07:15
0.0404	957.00000000	02:28:53
0.0407	1691.00000000	02:24:31
0.0421	6353.36024000	02:23:20
0.0421	286.74902000	02:23:20
0.0420	1836.64188000	02:23:08
0.0421	1553.35812000	02:22:45
0.0422	141.64188000	02:22:45
0.0422	1695.00000000	02:22:44
0.0423	680.00000000	02:22:17
0.0425	2057.60904000	02:22:15
0.0425	300.00000000	02:22:15
0.0431	6484.70997000	01:25:56
0.0435	321.13793000	21:27:19
0.0434	94.13310000	21:17:38
0.0433	1323.87120000	21:13:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.56%	Volume 12,148
Hoog 0.0430	Laag 0.0418
7 Dagen
Verandering -11.42%	Volume 644,727
Hoog 0.0475	Laag 0.0404
30 Dagen
Verandering +22.87%	Volume 23,148,580
Hoog 0.0706	Laag 0.0341