ZETA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0342	825.86466000	04:30:23
0.0342	292.58412000	04:30:23
0.0341	3505.93333000	04:23:56
0.0340	1111.16749000	04:20:33
0.0340	293.93423000	04:20:33
0.0341	1000.00000000	04:13:37
0.0340	1473.61034000	04:10:18
0.0340	295.40976000	04:10:18
0.0339	1000.00000000	04:08:24
0.0337	297.56251000	04:05:00
0.0337	1921.96604000	04:05:00
0.0337	1000.00000000	03:57:19
0.0337	1000.00000000	03:54:24
0.0337	1000.00000000	03:54:23
0.0337	2495.30792000	03:54:23
0.0337	1000.00000000	03:54:20
0.0337	296.64646000	03:54:20
0.0338	443.78698000	03:49:39
0.0339	1000.00000000	03:44:47
0.0339	1000.00000000	03:42:33
0.0338	1000.00000000	03:35:15
0.0338	443.78698000	03:34:47
0.0338	1000.00000000	03:34:37
0.0338	1000.00000000	03:34:31
0.0338	443.78698000	03:34:27
0.0338	1000.00000000	03:31:06
0.0335	2866.19452000	03:29:13
0.0335	298.98540000	03:29:13
0.0335	1000.00000000	03:26:09
0.0335	299.74687000	03:25:50
0.0333	1000.00000000	03:23:01
0.0333	1000.00000000	03:22:44
0.0333	300.55736000	03:22:44
0.0334	16766.46707000	03:18:15
0.0334	449.10180000	03:18:15
0.0333	301.31480000	03:09:59
0.0334	449.10180000	02:36:27
0.0333	300.53326000	02:31:05
0.0334	449.10180000	02:20:28
0.0335	298.79207000	02:09:19
0.0335	297.85807000	02:06:35
0.0336	446.42857000	02:05:42
0.0338	1412.55522000	01:44:21
0.0338	296.22954000	01:44:21
0.0338	13163.07322000	01:44:21
0.0338	443.78698000	01:42:26
0.0337	296.18273000	01:39:23
0.0337	594.25315000	01:12:11
0.0337	297.97027000	01:12:11
0.0336	446.42857000	00:47:59
0.0336	5500.44272000	00:39:49
0.0336	297.97176000	00:39:49
0.0336	3751.89285000	00:38:33
0.0336	446.42857000	00:30:12
0.0336	446.42857000	00:20:28
0.0338	1000.00000000	00:14:44
0.0338	1000.00000000	00:14:26
0.0336	5952.38095000	00:12:29
0.0332	2022.28000000	23:31:00
0.0332	3398.53336000	23:31:00
0.0333	1000.00000000	21:53:57
0.0333	1000.00000000	21:44:24
0.0331	604.22960000	21:17:38
0.0331	1000.00000000	21:15:02
0.0330	981.19473000	21:12:59
0.0333	300.46556000	19:51:57
0.0333	300.89480000	19:33:22
0.0333	300.89480000	19:31:15
0.0334	449.10180000	18:51:00
0.0335	597.18561000	18:31:18
0.0335	299.00036000	18:31:18
0.0335	1000.00000000	18:21:55
0.0335	598.27491000	18:18:47
0.0335	299.18218000	18:18:47
0.0334	1226.06589000	18:01:01
0.0334	1000.00000000	18:01:01
0.0334	598.80239000	18:01:01
0.0334	449.10180000	18:01:01
0.0334	1000.00000000	17:48:32
0.0334	600.32115000	17:43:09
0.0334	1000.00000000	17:43:09
0.0334	299.66458000	17:43:09
0.0335	200.17708000	17:20:04
0.0335	298.59903000	17:20:04
0.0336	1000.00000000	17:09:25
0.0335	298.99757000	17:03:10
0.0334	1000.00000000	16:53:29
0.0334	449.10180000	16:40:18
0.0335	29.55522000	16:16:11
0.0335	597.95965000	16:09:40
0.0335	299.78594000	16:09:40
0.0334	449.10180000	16:03:36
0.0333	8429.56507000	16:01:07
0.0334	449.10180000	16:00:40
0.0333	301.19667000	15:52:29
0.0330	606.60525000	15:32:44
0.0330	303.30262000	15:32:44
0.0330	303.72299000	15:28:04
0.0330	607.44597000	15:28:04
0.0329	455.92705000	15:21:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.56%	Volume 214,544
Hoog 0.0342	Laag 0.0320
7 Dagen
Verandering +4.27%	Volume 1,501,928
Hoog 0.0347	Laag 0.0318
30 Dagen
Verandering +18.75%	Volume 10,747,257
Hoog 0.0352	Laag 0.0266