ZHIPU/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

277.59	0.97080000	17:29:36
279.30	0.97080000	17:21:26
279.98	0.81990000	17:06:10
280.39	0.07070000	17:05:31
281.39	0.07070000	17:00:13
280.38	0.69000000	16:58:56
280.43	0.70000000	16:58:52
282.71	1.44300000	16:58:46
280.55	0.44000000	16:58:40
282.73	0.97080000	16:58:39
282.98	1.94080000	16:58:39
283.12	0.60290000	16:58:39
285.50	1.20880000	16:58:37
285.50	0.54000000	16:58:07
285.09	1.60000000	16:56:42
286.02	1.74880000	16:52:22
285.66	0.96730000	16:52:01
285.85	1.93430000	16:52:01
285.99	2.90140000	16:52:01
284.77	1.04600000	16:51:18
286.09	0.95240000	16:51:01
285.94	0.09360000	16:50:07
285.49	0.98550000	16:50:05
285.74	1.97040000	16:50:05
285.89	2.95550000	16:50:05
285.82	1.33820000	16:48:14
285.50	1.02010000	16:48:12
285.64	2.04020000	16:48:12
285.78	3.06020000	16:48:12
285.93	4.08030000	16:48:12
285.99	11.53900000	16:47:57
285.54	1.34300000	16:46:46
285.68	3.01840000	16:46:46
285.83	2.34620000	16:46:46
285.22	1.03780000	16:46:37
285.37	2.07560000	16:46:37
285.51	3.11330000	16:46:37
285.65	4.15110000	16:46:37
286.11	3.51450000	16:46:00
286.20	0.84150000	16:45:50
286.20	0.81870000	16:45:48
286.26	1.03030000	16:45:47
286.23	3.51480000	16:45:43
286.27	11.52770000	16:45:43
285.46	1.01390000	16:45:08
285.60	2.02750000	16:45:08
285.75	3.04030000	16:45:08
285.89	4.05370000	16:45:08
288.14	23.24460000	16:45:08
285.61	1.70540000	16:42:30
285.75	2.81990000	16:42:30
285.90	1.18480000	16:42:30
285.61	0.39850000	16:42:23
285.45	1.03750000	16:42:19
285.60	2.07880000	16:42:19
284.64	5.71010000	16:40:47
284.30	1.44550000	16:40:34
284.27	1.25660000	16:40:32
284.41	4.23640000	16:40:32
284.48	1.75800000	16:40:30
284.25	1.79260000	16:40:30
284.39	4.23660000	16:40:30
284.23	2.10970000	16:40:28
284.37	4.23690000	16:40:28
283.92	11.63190000	16:40:27
284.93	0.98540000	16:40:19
284.79	1.97080000	16:40:19
284.65	2.95610000	16:40:19
284.81	0.24030000	16:40:18
284.66	1.51650000	16:40:18
284.81	1.75740000	16:40:18
284.95	0.99890000	16:40:17
284.52	3.44130000	16:40:15
284.28	2.15990000	16:40:13
284.27	0.61560000	16:40:13
284.40	1.19680000	16:40:12
284.31	1.35080000	16:40:11
284.34	0.35130000	16:40:10
284.31	1.08620000	16:40:10
284.40	1.12380000	16:40:10
284.40	1.59710000	16:40:09
284.31	2.29030000	16:40:08
284.40	1.17750000	16:40:07
284.28	1.18300000	16:40:07
284.41	1.28260000	16:40:06
284.27	4.10140000	16:40:06
284.40	1.75800000	16:40:06
284.31	5.02440000	16:40:03
284.22	11.61060000	16:40:02
284.39	3.56440000	16:39:58
284.69	0.86890000	16:39:56
284.55	2.71930000	16:39:56
284.69	1.19220000	16:39:54
284.69	0.35130000	16:39:54
284.84	0.19150000	16:39:52
284.70	1.82500000	16:39:52
284.85	0.91520000	16:39:51
284.77	0.92380000	16:39:42
284.63	1.84760000	16:39:42
284.31	1.40350000	16:39:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.95%	Volume 11,732
Hoog 317.05	Laag 261.95
7 Dagen
Verandering +0.95%	Volume 11,732
Hoog 317.05	Laag 261.95
30 Dagen
Verandering +0.95%	Volume 11,732
Hoog 317.05	Laag 261.95