ZIG/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04448	807.94649000	04:10:14
0.04446	909.01692000	04:04:21
0.04446	909.01692000	03:50:22
0.04451	807.56144000	03:30:38
0.04455	807.66408000	03:30:31
0.04464	132.76158000	03:29:24
0.04458	1210.38428000	03:29:24
0.04449	908.00929000	03:27:27
0.04457	806.55821000	03:12:53
0.04457	806.55821000	03:12:52
0.04458	806.55821000	03:12:51
0.04454	908.21320000	03:12:24
0.04450	706.64003000	02:43:27
0.04450	706.64003000	02:43:25
0.04449	706.64003000	02:40:00
0.04450	706.64003000	02:39:02
0.04451	168.65947000	01:03:23
0.04422	1014.48790000	00:13:25
0.04424	1014.48790000	00:13:09
0.04423	1014.48790000	00:13:08
0.04422	1014.48790000	00:12:56
0.04417	1014.48790000	00:09:24
0.04433	913.00057000	23:39:47
0.04433	913.00057000	23:39:30
0.04433	913.01616000	23:38:24
0.04433	1014.48465000	23:36:14
0.04433	913.08587000	23:35:15
0.04424	1018.11526000	23:32:12
0.04429	119.36315000	23:32:12
0.04424	1018.11526000	23:32:12
0.04418	1018.11526000	23:31:19
0.04406	1023.23659000	22:21:08
0.04457	276.00000000	21:20:14
0.04408	1019.53048000	21:15:02
0.04422	355.00000000	21:06:47
0.04407	1019.53048000	20:22:02
0.04409	999.13986000	20:21:59
0.04420	1014.41936000	19:56:24
0.04421	1014.41936000	19:54:47
0.04421	1014.41936000	19:53:56
0.04421	1014.41936000	19:53:22
0.04432	135.00000000	19:26:50
0.04438	1010.34222000	19:26:50
0.04442	1008.32456000	19:26:38
0.04441	1008.32456000	19:26:38
0.04434	148.84227000	18:55:24
0.04434	165.89707000	18:54:22
0.04430	127.11656000	18:45:06
0.04435	653.34222000	18:45:06
0.04435	357.00000000	18:45:06
0.04418	498.67107000	18:24:10
0.04436	810.02835000	18:23:03
0.04436	200.31387000	18:23:03
0.04459	124.88130000	17:42:20
0.04461	806.46079000	17:40:18
0.04458	804.27965000	17:37:07
0.04468	703.64419000	17:37:04
0.04467	804.19553000	17:37:02
0.04469	803.89805000	17:36:58
0.04470	703.28457000	17:35:44
0.04469	665.08492000	17:35:43
0.04469	138.57653000	17:35:43
0.04469	803.66145000	17:35:43
0.04470	129.83114000	17:33:17
0.04471	156.71412000	17:26:19
0.04457	1312.11532000	17:23:41
0.04454	135.00000000	17:23:40
0.04449	1211.82078000	17:23:40
0.04406	106.97282000	17:23:34
0.04406	10697.28096000	17:23:34
0.04406	820.60000000	17:23:34
0.04406	3462.14010000	17:23:34
0.04434	135.00000000	17:23:34
0.04439	10.08989000	17:23:34
0.04439	998.89786000	17:23:34
0.04441	150.90239000	17:05:12
0.04436	109.43977000	16:56:06
0.04443	121.68129000	16:53:18
0.04452	355.00000000	16:53:16
0.04441	913.48044000	16:43:12
0.04441	95.50731000	16:43:12
0.04450	1012.04013000	16:42:04
0.04459	1009.64531000	16:31:49
0.04470	123.64579000	16:10:12
0.04475	1000.41971000	16:10:12
0.04480	106.20189000	15:26:00
0.04481	980.41130000	14:37:08
0.04484	93.00815000	12:08:17
0.04488	139.41133000	12:02:41
0.04488	773.29226000	12:02:39
0.04489	1000.41971000	12:02:38
0.04481	160.71428000	09:55:33
0.04482	1.73574000	08:57:50
0.04500	90.00000000	08:57:50
0.04501	923.31702000	07:23:04
0.04502	995.43943000	07:23:04
0.04575	178.27978000	03:16:09
0.04523	892.66841000	02:20:17
0.04537	134.99889000	02:15:49
0.04532	134.99999000	01:25:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.20%	Volume 76,292
Hoog 0.04502	Laag 0.04406
7 Dagen
Verandering -15.31%	Volume 1,082,669
Hoog 0.05381	Laag 0.04406
30 Dagen
Verandering -0.07%	Volume 8,947,669
Hoog 0.05750	Laag 0.03782