ZIG/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04132	121.00000000	06:02:31
0.04148	123.00000000	05:50:01
0.04118	126.00000000	05:50:01
0.04128	947.00000000	05:07:01
0.04128	157.00000000	05:07:01
0.04115	568.00000000	05:06:31
0.04115	2105.00000000	05:06:31
0.04115	140.00000000	04:58:39
0.04115	2342.00000000	04:58:37
0.04132	12300.00000000	04:09:22
0.04100	259.00000000	04:08:28
0.04095	53.00000000	04:08:28
0.04095	39.00000000	04:08:14
0.04095	35.00000000	04:08:05
0.04095	46.00000000	04:08:04
0.04095	91.00000000	04:07:55
0.04095	64.00000000	04:07:48
0.04095	38.00000000	04:07:46
0.04095	47.00000000	04:06:57
0.04098	221.00000000	04:05:49
0.04090	71.00000000	04:05:49
0.04090	295.00000000	04:05:44
0.04090	162.00000000	03:44:33
0.04091	246.00000000	03:42:47
0.04091	286.00000000	03:42:34
0.04091	570.00000000	03:42:33
0.04078	366.00000000	02:55:50
0.04101	38.00000000	02:28:33
0.04099	2101.00000000	02:28:31
0.04099	2064.00000000	02:28:31
0.04082	1720.00000000	02:23:01
0.04082	1897.00000000	02:23:01
0.04079	367.00000000	02:23:01
0.04078	367.00000000	02:22:29
0.04078	427.00000000	02:22:28
0.04078	368.00000000	02:18:00
0.04078	368.00000000	02:17:59
0.04078	369.00000000	02:12:55
0.04078	368.00000000	02:12:48
0.04078	369.00000000	02:12:29
0.04072	368.00000000	02:12:18
0.04071	2532.00000000	02:12:18
0.04078	368.00000000	02:12:03
0.04078	367.00000000	02:10:37
0.04078	162.00000000	02:09:11
0.04078	204.00000000	02:09:10
0.04192	1579.00000000	01:51:16
0.04195	605.00000000	01:51:16
0.04209	117.00000000	01:49:43
0.04209	141.00000000	01:49:41
0.04189	2148.00000000	01:34:01
0.04204	1816.00000000	01:28:22
0.04172	269.00000000	01:28:01
0.04071	1474.00000000	01:28:01
0.04011	1122.00000000	01:15:01
0.03952	679.00000000	01:13:40
0.04038	13052.00000000	01:13:31
0.04223	355.00000000	01:07:01
0.04183	357.00000000	01:04:58
0.04184	371.00000000	01:03:45
0.04166	12.00000000	01:03:25
0.04055	369.00000000	01:01:31
0.04038	372.00000000	01:00:54
0.04038	371.00000000	01:00:47
0.04055	845.00000000	00:55:38
0.04055	369.00000000	00:55:38
0.04055	88.00000000	00:55:27
0.04056	673.00000000	00:54:54
0.04039	371.00000000	00:53:31
0.04038	149.00000000	00:25:07
0.04038	74.00000000	00:25:05
0.04038	155.00000000	00:19:51
0.04033	78.00000000	00:19:49
0.04033	147.00000000	00:19:47
0.04033	51.00000000	00:19:46
0.04033	40.00000000	00:19:44
0.04038	138.00000000	00:19:40
0.04038	205.00000000	00:19:37
0.04038	49.00000000	00:19:35
0.04038	46.00000000	00:19:16
0.04038	369.00000000	00:12:33
0.04077	367.00000000	00:07:37
0.04124	367.00000000	00:07:23
0.04124	362.00000000	00:07:17
0.04124	12.00000000	00:02:53
0.04131	361.00000000	23:52:44
0.04046	277.00000000	23:52:30
0.04046	93.00000000	23:52:04
0.04038	371.00000000	23:51:49
0.04028	93.00000000	23:49:30
0.04038	575.00000000	23:49:25
0.04038	371.00000000	23:37:56
0.04038	368.00000000	23:22:48
0.04092	1726.00000000	23:22:39
0.04071	5.00000000	23:22:29
0.04071	367.00000000	23:22:15
0.04071	423.00000000	23:22:14
0.04071	366.00000000	23:22:08
0.04073	368.00000000	23:09:39
0.04078	366.00000000	23:09:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +14.49%	Volume 594,994
Hoog 0.04666	Laag 0.03425
7 Dagen
Verandering -1.38%	Volume 1,859,000
Hoog 0.05159	Laag 0.02667
30 Dagen
Verandering +2.61%	Volume 6,269,318
Hoog 0.05159	Laag 0.02667