ZIG/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04210	1.00000000	21:48:46
0.04213	1.00000000	21:48:40
0.04215	1.00000000	21:48:35
0.04215	1.00000000	21:48:28
0.04214	16.00000000	21:48:08
0.04214	1.00000000	21:48:01
0.04231	713.00000000	20:43:56
0.04230	2152.00000000	20:43:56
0.04229	138.00000000	20:43:56
0.04224	355.00000000	20:43:56
0.04221	156.00000000	20:43:38
0.04221	355.00000000	17:58:12
0.04215	356.00000000	17:20:27
0.04215	500.00000000	17:11:39
0.04213	356.00000000	17:05:40
0.04212	445.00000000	17:05:40
0.04196	357.00000000	17:00:57
0.04198	356.00000000	16:59:28
0.04217	355.00000000	16:58:01
0.04224	608.00000000	16:57:50
0.04224	355.00000000	16:57:50
0.04224	355.00000000	16:57:50
0.04214	84.00000000	16:39:34
0.04214	271.00000000	16:39:22
0.04215	354.00000000	15:51:54
0.04233	1442.00000000	15:51:06
0.04233	354.00000000	15:51:06
0.04230	636.00000000	15:51:06
0.04213	355.00000000	15:51:04
0.04226	355.00000000	15:50:57
0.04235	656.00000000	15:50:49
0.04243	2647.00000000	15:50:49
0.04239	9989.00000000	15:50:49
0.04231	3004.00000000	15:50:49
0.04223	1068.00000000	15:50:49
0.04218	355.00000000	15:50:49
0.04218	355.00000000	15:50:49
0.04242	3126.00000000	15:48:53
0.04234	3421.00000000	15:48:53
0.04225	1514.00000000	15:48:53
0.04221	355.00000000	15:48:53
0.04221	355.00000000	15:48:53
0.04221	672.00000000	15:48:53
0.04208	356.00000000	14:47:53
0.04209	247.00000000	14:47:16
0.04212	108.00000000	14:10:45
0.04212	356.00000000	14:04:57
0.04215	356.00000000	14:03:57
0.04206	2.00000000	13:10:28
0.04222	2.00000000	13:01:54
0.04237	355.00000000	11:39:06
0.04237	355.00000000	11:38:53
0.04237	356.00000000	11:38:45
0.04237	355.00000000	11:38:27
0.04237	355.00000000	11:38:20
0.04237	355.00000000	11:38:18
0.04237	260.00000000	11:38:07
0.04237	355.00000000	11:38:05
0.04237	406.00000000	11:37:54
0.04237	355.00000000	11:37:53
0.04237	406.00000000	11:37:47
0.04237	355.00000000	11:37:40
0.04237	406.00000000	11:37:34
0.04237	355.00000000	11:37:32
0.04237	261.00000000	11:37:21
0.04237	355.00000000	11:37:20
0.04237	405.00000000	11:37:09
0.04237	355.00000000	11:37:07
0.04237	405.00000000	11:36:56
0.04237	355.00000000	11:36:54
0.04237	849.00000000	11:36:50
0.04234	618.00000000	11:36:50
0.04221	355.00000000	11:36:50
0.04221	355.00000000	11:36:50
0.04217	500.00000000	10:34:51
0.04231	355.00000000	10:25:43
0.04241	1316.00000000	10:25:33
0.04236	354.00000000	10:25:33
0.04236	354.00000000	10:25:33
0.04236	736.00000000	10:25:33
0.04258	6032.00000000	10:25:28
0.04257	922.00000000	10:25:28
0.04249	2843.00000000	10:25:28
0.04241	906.00000000	10:25:28
0.04236	354.00000000	10:25:28
0.04236	522.00000000	10:25:28
0.04264	1597.00000000	10:25:24
0.04258	6381.00000000	10:25:24
0.04249	2707.00000000	10:25:24
0.04241	1258.00000000	10:25:24
0.04236	354.00000000	10:25:24
0.04236	414.00000000	10:25:24
0.04241	850.00000000	10:25:22
0.04236	354.00000000	10:25:22
0.04236	579.00000000	10:25:22
0.04249	3115.00000000	10:25:19
0.04241	1111.00000000	10:25:19
0.04236	354.00000000	10:25:19
0.04236	354.00000000	10:25:19
0.04236	749.00000000	10:25:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.61%	Volume 135,111
Hoog 0.04264	Laag 0.04193
7 Dagen
Verandering -5.05%	Volume 3,928,329
Hoog 0.04467	Laag 0.03936
30 Dagen
Verandering -15.39%	Volume 7,265,816
Hoog 0.05245	Laag 0.03936