ZIG/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04929	72.00000000	10:26:28
0.04928	80.00000000	10:25:27
0.04918	1901.00000000	07:39:11
0.04913	260.00000000	07:37:20
0.04881	599.00000000	07:33:25
0.04879	262.00000000	07:29:44
0.04845	18.00000000	07:11:09
0.04845	18.00000000	07:11:09
0.04845	18.00000000	07:11:09
0.04845	18.00000000	07:11:09
0.04845	246.00000000	07:11:09
0.04845	18.00000000	06:00:12
0.04841	402.00000000	00:23:50
0.04706	402.00000000	00:18:07
0.04710	685.00000000	18:30:04
0.04757	10.00000000	16:06:22
0.04759	252.00000000	16:06:08
0.04757	606.00000000	15:40:06
0.04756	1000.00000000	13:27:45
0.04917	1000.00000000	13:27:31
0.04751	979.00000000	13:13:36
0.04752	1.00000000	13:12:45
0.04800	21.00000000	13:12:20
0.04750	1000.00000000	12:05:59
0.04768	18.00000000	12:00:08
0.04768	21.00000000	10:12:30
0.04769	949.00000000	10:10:01
0.04800	51.00000000	10:08:07
0.05044	685.00000000	18:16:30
0.05050	75.00000000	16:44:10
0.05049	35824.00000000	16:44:10
0.04778	35824.00000000	16:43:10
0.04779	75.00000000	16:43:10
0.05150	304.00000000	11:22:19
0.05150	12.00000000	11:22:14
0.05127	292.00000000	11:22:14
0.05145	8650.00000000	07:03:09
0.05145	1069.00000000	07:02:49
0.05063	948.00000000	02:16:21
0.05116	3.00000000	02:16:21
0.05116	57.00000000	02:10:17
0.05116	136.00000000	02:10:16
0.05116	2.00000000	02:08:38
0.05116	290.00000000	02:08:34
0.05116	190.00000000	02:08:34
0.05116	291.00000000	02:08:31
0.05116	131.00000000	02:08:30
0.05116	191.00000000	02:07:35
0.05116	289.00000000	02:07:35
0.05318	103.00000000	23:22:22
0.05218	89.00000000	23:21:52
0.05218	1.00000000	22:09:03
0.05218	196.00000000	21:51:47
0.05218	313.00000000	21:51:46
0.05218	6.00000000	21:51:45
0.05218	135.00000000	21:51:38
0.05218	135.00000000	21:51:38
0.05218	285.00000000	21:51:37
0.05218	123.00000000	21:51:36
0.05218	8.00000000	21:49:35
0.05362	728.00000000	21:49:33
0.05302	3.00000000	21:49:33
0.05302	198.00000000	21:49:33
0.05218	1.00000000	21:49:31
0.05218	1.00000000	21:49:31
0.05218	1.00000000	21:49:31
0.05218	1.00000000	21:49:31
0.05218	1.00000000	21:49:31
0.05218	1.00000000	21:49:30
0.05218	1.00000000	21:49:30
0.05218	1.00000000	21:49:28
0.05218	1.00000000	21:49:28
0.05218	1.00000000	21:49:28
0.05267	16.00000000	21:49:25
0.05267	75.00000000	21:49:24
0.05267	75.00000000	21:49:24
0.05267	75.00000000	21:49:24
0.05267	43.00000000	21:49:24
0.05267	32.00000000	21:49:24
0.05267	75.00000000	21:49:22
0.05267	1.00000000	21:49:21
0.05267	1.00000000	21:49:21
0.05267	1.00000000	21:49:20
0.05267	1.00000000	21:49:20
0.05267	1.00000000	21:49:20
0.05267	1.00000000	21:49:20
0.05267	1.00000000	21:49:20
0.05267	1.00000000	21:49:20
0.05267	1.00000000	21:49:19
0.05267	1.00000000	21:49:19
0.05166	1.00000000	21:49:13
0.05166	1.00000000	21:49:13
0.05166	1.00000000	21:49:13
0.05166	1.00000000	21:49:13
0.05166	1.00000000	21:49:13
0.05166	1.00000000	21:49:12
0.05166	1.00000000	21:48:40
0.05166	1.00000000	21:47:46
0.05160	1.00000000	21:47:42
0.05140	1.00000000	21:47:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.38%	Volume 9,886
Hoog 0.04929	Laag 0.04706
7 Dagen
Verandering -15.50%	Volume 597,149
Hoog 0.06399	Laag 0.04706
30 Dagen
Verandering -14.69%	Volume 2,894,103
Hoog 0.06980	Laag 0.04468