ZIG/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04942	93.24953000	21:15:11
0.04931	885.31649000	21:15:02
0.04931	134.21399000	21:15:02
0.04947	357.00000000	21:01:29
0.04947	172.87015000	20:43:40
0.04950	167.43601000	20:33:14
0.04986	1523.29302000	20:27:33
0.04985	709.44849000	20:27:33
0.04970	403.87722000	20:27:33
0.04968	404.04040000	20:27:33
0.04954	1524.52919000	20:27:33
0.04949	1017.49448000	20:27:33
0.04932	709.44849000	20:22:31
0.04943	1019.53048000	20:22:02
0.04933	6264.45953000	20:21:59
0.04934	999.13987000	20:21:59
0.04961	1014.41936000	19:56:24
0.04961	1014.41936000	19:53:22
0.04962	1014.41936000	19:52:22
0.04973	110.80818000	19:45:22
0.04973	123.21660000	19:43:44
0.04975	136.68803000	19:32:06
0.04980	668.49911000	19:26:50
0.04975	1517.22106000	19:26:50
0.04981	1010.34222000	19:26:50
0.04990	1510.78975000	19:26:38
0.04984	828.09393000	19:26:38
0.04984	180.23063000	19:26:37
0.04973	118.98065000	19:24:22
0.04978	136.24570000	18:54:22
0.04957	109.25128000	18:45:06
0.04960	780.45879000	18:45:06
0.04958	357.00000000	18:45:06
0.04957	78.91943000	18:45:05
0.04957	868.34999000	18:45:05
0.04973	1517.22106000	18:45:05
0.04979	1010.34222000	18:45:05
0.04983	196.74160000	18:27:51
0.04978	726.32754000	18:25:39
0.04981	1010.34222000	18:23:03
0.04981	225.88930000	18:22:17
0.04986	115.84143000	18:15:15
0.04991	145.02504000	18:01:24
0.04999	500.18564000	17:52:20
0.05003	217.35958000	17:48:19
0.05007	217.14998000	17:46:19
0.05005	217.23675000	17:45:08
0.05007	122.39986000	17:44:00
0.05007	102.14699000	17:43:19
0.05007	122.37667000	17:42:20
0.05006	704.31429000	17:42:18
0.05006	102.14650000	17:42:18
0.05012	806.46079000	17:38:18
0.05007	804.27965000	17:37:06
0.05016	589.14694000	17:37:04
0.05016	114.49725000	17:37:04
0.05015	804.19553000	17:37:02
0.05023	488.10000000	17:36:58
0.05017	803.89805000	17:36:58
0.05010	1207.20586000	17:36:58
0.05016	803.89805000	17:36:58
0.05017	216.71715000	17:35:45
0.04984	18995.68225000	17:35:43
0.04996	397.85160000	17:35:43
0.05011	1245.91150000	17:35:43
0.05018	803.66145000	17:35:43
0.05017	216.71715000	17:33:19
0.05024	497.60044000	17:30:38
0.05018	498.24423000	17:29:19
0.05017	497.64989000	17:28:12
0.05123	912.16000000	17:24:32
0.05029	394.13999000	17:24:32
0.05042	398.08917000	17:24:32
0.05041	398.16842000	17:24:32
0.05008	406.46000000	17:24:20
0.05017	329.00000000	17:24:20
0.05017	3945.00000000	17:24:20
0.05031	1728.68034000	17:24:20
0.05038	394.55513000	17:24:20
0.05039	4455.76453000	17:24:20
0.05039	5051.52113000	17:24:20
0.05058	1860.75000000	17:23:56
0.05050	341.97812000	17:23:56
0.05050	93.86732000	17:23:56
0.05032	400.08000000	17:23:34
0.05032	400.00000000	17:23:34
0.05032	400.00000000	17:23:34
0.05033	400.00000000	17:23:34
0.05001	804.37169000	17:23:34
0.05001	704.39270000	17:23:34
0.05000	302.58010000	17:23:34
0.05000	2515.73718000	17:23:34
0.05000	359.40529000	17:23:34
0.04999	2156.33189000	17:23:34
0.04999	306.99999000	17:23:34
0.04999	1006.97280000	17:23:34
0.04999	3806.75998000	17:23:34
0.04904	250.02718000	17:23:34
0.04936	106.97282000	17:23:34
0.04935	555.10863000	17:23:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.66%	Volume 312,884
Hoog 0.05185	Laag 0.04904
7 Dagen
Verandering -16.29%	Volume 6,163,524
Hoog 0.06107	Laag 0.04904
30 Dagen
Verandering +17.53%	Volume 40,445,306
Hoog 0.06900	Laag 0.04199