ZIG/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03603	720.00000000	11:58:42
0.03595	18400.00000000	11:57:17
0.03593	3074.22562000	11:45:39
0.03597	54.50931000	11:38:43
0.03613	1371.71492000	11:28:30
0.03609	1397.61533000	11:28:30
0.03606	1404.64006000	11:26:27
0.03605	251.00000000	11:26:26
0.03605	1609.93910000	11:26:25
0.03593	312.61399000	11:12:52
0.03593	495.21600000	10:53:05
0.03593	100.00000000	10:42:24
0.03593	60.16200000	10:35:45
0.03593	575.81564000	10:32:55
0.03593	835.00000000	10:27:48
0.03599	1336.95482000	10:21:58
0.03595	1404.64006000	10:21:58
0.03593	3849.95600000	10:08:09
0.03630	592.21107000	10:08:07
0.03612	787.50000000	10:08:07
0.03609	2782.02794000	10:08:07
0.03597	1404.64006000	10:08:07
0.03609	1330.40683000	10:04:31
0.03609	2371.06223000	10:04:31
0.03608	251.00000000	10:04:31
0.03604	2142.40771000	10:04:31
0.03601	1404.64006000	10:04:31
0.03593	7745.52730000	09:54:20
0.03594	2254.47270000	09:54:20
0.03593	644.31672000	09:06:41
0.03586	1407.45075000	08:45:05
0.03570	646.10394000	08:29:22
0.03524	203.10290000	08:23:14
0.03525	283.52907000	08:23:14
0.03548	1268.00000000	08:23:14
0.03551	646.10394000	08:23:13
0.03569	1798.55778000	08:23:13
0.03573	1259.00000000	08:23:13
0.03574	8659.49468000	08:23:13
0.03598	1251.00000000	08:23:13
0.03604	5097.54017000	08:23:13
0.03604	630.11410000	08:23:13
0.03605	155.88590000	08:23:13
0.03604	3472.34573000	08:23:13
0.03605	682.65427000	08:23:13
0.03605	1692.58467000	08:23:13
0.03605	4374.03590000	08:23:13
0.03605	409.00000000	08:23:13
0.03605	1115.65000000	08:23:13
0.03605	2707.72000000	08:23:13
0.03605	391.97546000	08:23:13
0.03605	4374.03590000	08:23:13
0.03605	709.88046000	08:23:13
0.03633	400.00000000	08:23:13
0.03633	547.49000000	08:23:13
0.03623	704.00000000	08:23:13
0.03623	6136.79932000	08:23:13
0.03623	1242.00000000	08:23:13
0.03625	275.70758000	08:23:13
0.03632	537.49310000	08:23:13
0.03632	13.16769000	08:23:13
0.03634	547.34537000	08:23:13
0.03647	143.48694000	08:23:13
0.03647	1552.78361000	08:23:13
0.03647	1018.05222000	08:23:13
0.03651	719.42778000	08:23:13
0.03651	1079.13000000	08:23:13
0.03670	172.65463000	08:21:10
0.03670	547.34537000	08:21:10
0.03697	1753.52773000	08:20:34
0.03648	1234.00000000	08:20:33
0.03656	274.69704000	08:20:33
0.03656	143.49376000	08:20:33
0.03671	1366.83926000	08:20:33
0.03671	1563.16074000	08:20:33
0.03674	722.70000000	08:20:33
0.03674	502.30000000	08:20:33
0.03675	1747.70000000	08:20:33
0.03695	1510.33302000	08:20:33
0.03757	775.52773000	08:20:33
0.03757	978.00000000	08:20:33
0.03695	7689.66698000	08:20:33
0.03717	1399.33302000	08:20:33
0.03697	3360.45718000	08:20:33
0.03716	1354.90236000	08:20:33
0.03718	2250.00000000	08:20:33
0.03727	3375.00000000	08:20:33
0.03729	2109.09764000	08:20:33
0.03729	5163.70928000	08:20:33
0.03737	279.70245000	08:20:33
0.03757	1753.52773000	08:20:32
0.03757	1753.52773000	08:20:29
0.03748	251.00000000	08:20:26
0.03734	536.62000000	08:17:54
0.03741	705.45387000	08:17:54
0.03741	1057.00000000	08:17:54
0.03716	1771.36917000	08:17:04
0.03716	1771.36917000	08:16:58
0.03821	554.77296000	08:15:26
0.03821	556.22704000	08:15:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.04%	Volume 9,765,691
Hoog 0.03821	Laag 0.03489
7 Dagen
Verandering -16.15%	Volume 30,524,726
Hoog 0.05145	Laag 0.03417
30 Dagen
Verandering -10.91%	Volume 69,005,573
Hoog 0.05145	Laag 0.03417