ZIG/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05034	39.32000000	13:09:06
0.05022	177.52000000	13:05:35
0.05022	348.07000000	13:05:35
0.05024	0.01000000	12:49:47
0.05024	1099.98000000	12:49:47
0.05038	238.05000000	12:35:02
0.05041	1973.42000000	12:34:35
0.05040	3977.78000000	12:34:35
0.05041	648.63000000	12:32:58
0.05040	1303.09000000	12:32:58
0.05030	100.00000000	12:21:23
0.05043	306.20000000	12:18:37
0.05040	30.00000000	12:18:37
0.05034	76.62000000	12:11:02
0.05034	2410.48000000	12:11:02
0.05034	29.33000000	12:11:02
0.05032	699.34000000	12:10:55
0.05032	55.68000000	12:10:55
0.05022	12899.85000000	12:10:32
0.05022	706.20000000	12:10:32
0.05025	0.01000000	12:10:32
0.05025	870.13000000	12:10:32
0.05023	704.23000000	12:10:31
0.05024	804.43000000	12:10:31
0.05010	804.25000000	12:10:31
0.05009	25856.86000000	12:10:31
0.05008	1107.82000000	12:10:31
0.05005	13285.30000000	12:10:31
0.05005	3976.36000000	12:10:31
0.05006	810.97000000	12:10:28
0.05006	329.21000000	12:10:02
0.05009	804.46000000	12:09:27
0.05008	803.51000000	12:09:26
0.05009	803.28000000	12:09:25
0.05004	3902.75000000	12:09:24
0.05004	26.95000000	12:09:24
0.05004	55.74000000	12:09:24
0.05008	29.36000000	12:09:24
0.05012	804.26000000	12:09:24
0.05013	739.18000000	12:08:29
0.05013	803.12000000	12:06:08
0.05013	719.94000000	12:05:44
0.05014	802.59000000	12:03:54
0.05014	802.60000000	12:03:54
0.05015	801.63000000	12:03:53
0.05014	802.98000000	12:03:52
0.05014	804.45000000	12:03:51
0.05016	803.78000000	12:03:50
0.05016	801.49000000	12:03:49
0.05017	803.81000000	12:03:48
0.05017	801.56000000	12:03:47
0.05017	802.51000000	12:03:46
0.05018	801.63000000	12:03:45
0.05018	801.21000000	12:03:44
0.05017	801.86000000	12:03:43
0.05018	802.39000000	12:03:42
0.05018	801.55000000	12:03:41
0.05021	801.21000000	12:03:40
0.05014	0.01000000	12:03:38
0.05014	3427.49000000	12:03:38
0.05014	768.18000000	12:03:38
0.05014	8158.26000000	12:03:38
0.05014	5609.47000000	12:03:38
0.05014	1020.80000000	12:03:38
0.05014	854.51000000	12:03:38
0.05014	3987.51000000	12:03:38
0.05014	0.01000000	12:03:08
0.05014	802.14000000	12:03:08
0.05014	0.01000000	12:02:38
0.05014	804.87000000	12:02:38
0.05014	68.72000000	12:02:37
0.05014	733.52000000	12:02:37
0.05013	0.01000000	12:02:36
0.05013	803.97000000	12:02:36
0.05009	785.04000000	12:02:36
0.05009	1510.18000000	12:02:36
0.05012	803.32000000	12:02:36
0.05012	803.34000000	12:02:36
0.05011	906.47000000	12:01:56
0.05011	817.45000000	11:58:32
0.05011	906.71000000	11:58:12
0.05011	906.21000000	11:57:13
0.05011	905.77000000	11:57:12
0.05014	13043.61000000	11:56:04
0.05014	1174.32000000	11:56:04
0.05011	903.46000000	11:55:05
0.05011	903.49000000	11:55:04
0.05010	2993.25000000	11:55:01
0.05010	962.93000000	11:55:01
0.05009	504.08000000	11:30:42
0.05009	735.39000000	11:21:42
0.05009	11119.97000000	11:18:04
0.05014	184.89000000	11:11:27
0.05014	3956.11000000	11:11:27
0.05015	1067.56000000	10:48:45
0.05015	836.44000000	10:48:45
0.05016	739.47000000	10:40:51
0.05016	801.91000000	10:40:49
0.05016	800.74000000	10:40:48
0.05016	801.19000000	10:40:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.34%	Volume 9,062,749
Hoog 0.05184	Laag 0.04900
7 Dagen
Verandering -14.50%	Volume 117,555,400
Hoog 0.06125	Laag 0.04900
30 Dagen
Verandering -1.93%	Volume 1,015,428,656
Hoog 0.06836	Laag 0.04351