ZIG/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04132	58.00000000	08:03:03
0.04130	83.00000000	08:02:40
0.04132	86.00000000	07:55:34
0.04127	58.38000000	07:38:02
0.04105	88.90000000	07:20:32
0.04128	78.65000000	07:18:01
0.04128	100.00000000	06:59:11
0.04130	57.63000000	06:51:26
0.04130	49.76000000	06:50:50
0.04131	107.28000000	06:48:28
0.04127	99.20000000	06:31:45
0.04126	77.69000000	06:30:16
0.04128	94.68000000	06:20:36
0.04132	69.00000000	06:15:23
0.04133	102.24000000	06:13:28
0.04131	53.00000000	06:10:09
0.04131	70.42000000	06:07:20
0.04134	74.98000000	05:59:04
0.04134	54.61000000	05:58:31
0.04135	114.33000000	05:48:25
0.04154	73.46000000	05:35:15
0.04154	72.58000000	05:34:50
0.04162	87.09000000	05:17:26
0.04203	82.88000000	05:07:19
0.04148	120.76000000	05:01:52
0.04148	80.91000000	04:57:19
0.04145	118.11000000	04:55:13
0.04123	110.28000000	04:51:43
0.04126	90.00000000	04:47:57
0.04109	111.50000000	04:25:10
0.04090	97.80000000	04:16:05
0.04096	61.30000000	04:10:48
0.04094	69.80000000	04:10:06
0.04089	74.00000000	04:08:15
0.04085	64.00000000	04:07:57
0.04055	56.20000000	03:56:31
0.04054	111.41000000	03:53:29
0.04059	110.00000000	03:49:49
0.04061	115.00000000	03:21:18
0.04073	64.82000000	03:06:10
0.04083	114.17000000	02:52:02
0.04101	115.00000000	02:44:44
0.04091	92.87000000	02:20:35
0.04068	66.33000000	02:13:48
0.04062	245.10000000	02:02:14
0.04122	245.34000000	01:52:55
0.04158	95.25000000	01:51:47
0.04175	118.00000000	01:33:08
0.04175	485.71000000	01:27:41
0.04073	84.75000000	01:16:59
0.04097	74.00000000	01:15:14
0.04128	486.20000000	01:13:17
0.04203	101.80000000	01:12:45
0.04207	84.39000000	01:04:50
0.04070	84.00000000	01:02:31
0.04066	494.09000000	01:01:18
0.04029	96.64000000	00:51:57
0.04032	75.13000000	00:40:08
0.04035	107.90000000	00:32:52
0.04034	122.00000000	00:22:56
0.04047	94.97000000	00:10:46
0.04047	90.07000000	00:09:41
0.04055	64.40000000	00:07:58
0.04161	54.00000000	23:54:24
0.04091	102.00000000	23:06:58
0.04091	72.46000000	23:06:49
0.04091	77.80000000	23:05:41
0.04081	96.57000000	22:54:43
0.04092	119.50000000	22:43:20
0.04071	69.90000000	22:29:25
0.04075	69.95000000	22:25:35
0.04090	108.30000000	22:21:27
0.04092	110.00000000	22:18:36
0.04077	106.20000000	22:11:52
0.04080	60.93000000	22:11:20
0.04093	118.00000000	22:05:17
0.04097	99.53000000	22:03:29
0.04103	74.00000000	21:26:37
0.04103	71.10000000	21:25:43
0.04103	93.65000000	21:24:34
0.04102	80.00000000	21:23:15
0.04088	120.00000000	20:47:33
0.04092	83.02000000	20:41:50
0.04097	61.76000000	20:30:25
0.04096	74.70000000	20:06:53
0.04109	57.32000000	19:52:58
0.04132	494.58000000	19:51:17
0.04162	240.00000000	19:51:15
0.04324	62.87000000	19:43:16
0.04199	85.94000000	19:35:29
0.04163	52.00000000	19:33:04
0.04131	495.20000000	19:31:28
0.04116	81.12000000	19:30:55
0.04121	49.08000000	19:21:15
0.04122	115.00000000	19:20:03
0.04136	92.60000000	19:17:33
0.04097	120.00000000	19:15:50
0.04080	89.50000000	19:14:24
0.04067	112.00000000	19:10:42
0.04068	90.50000000	19:10:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +14.78%	Volume 23,671
Hoog 0.04411	Laag 0.03480
7 Dagen
Verandering -1.74%	Volume 116,778
Hoog 0.05068	Laag 0.03447
30 Dagen
Verandering +1.45%	Volume 466,157
Hoog 0.05068	Laag 0.03447