ZIG/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04237	68.38000000	19:17:58
0.04214	118.00000000	19:17:55
0.04237	97.66000000	19:17:06
0.04236	79.45000000	19:10:24
0.04238	82.25000000	19:04:11
0.04231	49.89000000	18:55:13
0.04243	90.99000000	18:35:01
0.04239	61.10000000	18:16:47
0.04238	61.01000000	17:59:06
0.04210	99.30000000	17:38:10
0.04231	80.00000000	17:32:13
0.04209	70.66000000	17:09:08
0.04191	118.99000000	17:00:44
0.04233	110.00000000	16:51:08
0.04233	99.90000000	16:47:55
0.04210	110.00000000	16:46:21
0.04233	98.72000000	16:46:15
0.04209	92.47000000	16:11:44
0.04211	60.00000000	15:59:20
0.04231	98.50000000	15:58:58
0.04203	91.40000000	15:48:31
0.04226	115.00000000	15:31:42
0.04203	92.00000000	15:16:10
0.04226	88.47000000	15:13:07
0.04205	62.44000000	14:45:37
0.04227	81.53000000	14:34:19
0.04206	111.72000000	14:27:08
0.04226	118.60000000	14:14:32
0.04212	110.30000000	14:01:38
0.04236	48.22000000	13:30:31
0.04218	90.04000000	13:29:19
0.04236	98.18000000	12:46:47
0.04216	47.84000000	12:45:01
0.04237	59.71000000	12:42:03
0.04215	85.50000000	12:20:56
0.04237	72.19000000	12:14:43
0.04215	72.00000000	12:10:04
0.04235	102.24000000	11:44:00
0.04213	93.19000000	11:41:14
0.04234	105.68000000	11:20:17
0.04210	117.50000000	10:46:04
0.04233	118.42000000	10:39:22
0.04212	114.46000000	10:36:13
0.04228	100.00000000	10:26:53
0.04228	73.30000000	10:25:11
0.04215	57.50000000	10:19:48
0.04203	53.00000000	09:59:27
0.04245	50.98000000	09:54:23
0.04226	80.00000000	09:54:11
0.04203	118.63000000	09:51:12
0.04225	71.13000000	09:50:50
0.04206	89.40000000	09:43:24
0.04228	92.00000000	09:38:58
0.04225	75.00000000	09:17:10
0.04247	78.73000000	09:15:40
0.04224	98.66000000	09:01:11
0.04247	56.00000000	08:56:10
0.04237	57.47000000	08:36:22
0.04259	82.50000000	08:33:32
0.04237	66.86000000	08:22:23
0.04251	81.03000000	08:14:44
0.04231	110.00000000	08:02:06
0.04230	57.44000000	08:00:18
0.04253	109.34000000	07:52:13
0.04230	76.21000000	07:49:53
0.04252	78.83000000	07:33:53
0.04253	51.72000000	07:24:15
0.04231	59.70000000	07:23:07
0.04231	59.98000000	07:17:46
0.04253	83.30000000	07:11:26
0.04230	100.00000000	07:01:11
0.04252	94.40000000	07:00:46
0.04253	67.56000000	06:48:52
0.04230	99.92000000	06:40:44
0.04230	52.55000000	06:36:15
0.04252	112.00000000	06:31:06
0.04231	50.91000000	06:06:16
0.04230	49.50000000	06:00:57
0.04253	99.77000000	05:44:33
0.04231	113.37000000	05:37:23
0.04253	117.27000000	05:22:47
0.04231	77.40000000	05:15:20
0.04253	67.50000000	04:59:53
0.04231	114.02000000	04:57:08
0.04253	108.77000000	04:50:29
0.04232	63.25000000	04:26:04
0.04254	73.60000000	04:25:20
0.04230	81.77000000	04:24:32
0.04254	65.48000000	04:22:36
0.04230	78.78000000	04:22:21
0.04253	73.47000000	04:16:56
0.04233	90.30000000	04:09:24
0.04255	100.00000000	04:06:34
0.04233	54.34000000	04:02:25
0.04233	59.00000000	04:01:38
0.04255	92.40000000	03:51:41
0.04233	105.40000000	03:30:12
0.04255	117.79000000	03:22:51
0.04234	77.80000000	03:13:12
0.04256	82.61000000	03:11:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.05%	Volume 11,988
Hoog 0.04259	Laag 0.04191
7 Dagen
Verandering -4.74%	Volume 93,226
Hoog 0.04468	Laag 0.04022
30 Dagen
Verandering -16.56%	Volume 408,945
Hoog 0.05174	Laag 0.04022