ZIG/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04212	116.00000000	04:31:26
0.04235	115.00000000	04:21:39
0.04235	70.14000000	04:09:59
0.04212	111.52000000	04:09:33
0.04235	76.00000000	04:06:57
0.04213	80.00000000	04:03:36
0.04211	62.00000000	03:58:16
0.04233	74.78000000	03:55:27
0.04212	76.50000000	03:42:05
0.04232	113.49000000	03:01:16
0.04210	50.00000000	03:00:44
0.04210	59.60000000	02:57:49
0.04232	80.80000000	02:55:17
0.04211	90.89000000	01:47:27
0.04235	118.11000000	01:46:06
0.04213	106.70000000	01:42:46
0.04238	68.00000000	01:08:20
0.04253	48.25000000	00:57:52
0.04220	60.70000000	00:41:21
0.04243	76.75000000	00:08:26
0.04221	118.05000000	23:30:09
0.04238	97.80000000	23:15:32
0.04217	80.80000000	22:46:29
0.04257	62.80000000	22:44:29
0.04238	59.58000000	22:44:17
0.04217	97.00000000	22:43:03
0.04216	108.00000000	22:36:43
0.04216	84.05000000	22:28:39
0.04238	93.70000000	22:15:54
0.04238	117.60000000	22:15:53
0.04217	108.00000000	22:05:13
0.04240	115.00000000	21:37:46
0.04217	68.00000000	21:28:15
0.04239	48.80000000	21:21:48
0.04217	54.00000000	20:55:06
0.04239	57.00000000	20:49:04
0.04240	49.00000000	20:45:56
0.04213	112.00000000	20:40:32
0.04234	61.88000000	20:16:05
0.04213	67.46000000	19:58:07
0.04236	94.90000000	19:42:33
0.04237	68.38000000	19:17:58
0.04214	118.00000000	19:17:55
0.04237	97.66000000	19:17:06
0.04236	79.45000000	19:10:24
0.04238	82.25000000	19:04:11
0.04231	49.89000000	18:55:13
0.04243	90.99000000	18:35:01
0.04239	61.10000000	18:16:47
0.04238	61.01000000	17:59:06
0.04210	99.30000000	17:38:10
0.04231	80.00000000	17:32:13
0.04209	70.66000000	17:09:08
0.04191	118.99000000	17:00:44
0.04233	110.00000000	16:51:08
0.04233	99.90000000	16:47:55
0.04210	110.00000000	16:46:21
0.04233	98.72000000	16:46:15
0.04209	92.47000000	16:11:44
0.04211	60.00000000	15:59:20
0.04231	98.50000000	15:58:58
0.04203	91.40000000	15:48:31
0.04226	115.00000000	15:31:42
0.04203	92.00000000	15:16:10
0.04226	88.47000000	15:13:07
0.04205	62.44000000	14:45:37
0.04227	81.53000000	14:34:19
0.04206	111.72000000	14:27:08
0.04226	118.60000000	14:14:32
0.04212	110.30000000	14:01:38
0.04236	48.22000000	13:30:31
0.04218	90.04000000	13:29:19
0.04236	98.18000000	12:46:47
0.04216	47.84000000	12:45:01
0.04237	59.71000000	12:42:03
0.04215	85.50000000	12:20:56
0.04237	72.19000000	12:14:43
0.04215	72.00000000	12:10:04
0.04235	102.24000000	11:44:00
0.04213	93.19000000	11:41:14
0.04234	105.68000000	11:20:17
0.04210	117.50000000	10:46:04
0.04233	118.42000000	10:39:22
0.04212	114.46000000	10:36:13
0.04228	100.00000000	10:26:53
0.04228	73.30000000	10:25:11
0.04215	57.50000000	10:19:48
0.04203	53.00000000	09:59:27
0.04245	50.98000000	09:54:23
0.04226	80.00000000	09:54:11
0.04203	118.63000000	09:51:12
0.04225	71.13000000	09:50:50
0.04206	89.40000000	09:43:24
0.04228	92.00000000	09:38:58
0.04225	75.00000000	09:17:10
0.04247	78.73000000	09:15:40
0.04224	98.66000000	09:01:11
0.04247	56.00000000	08:56:10
0.04237	57.47000000	08:36:22
0.04259	82.50000000	08:33:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.96%	Volume 10,648
Hoog 0.04259	Laag 0.04191
7 Dagen
Verandering +2.26%	Volume 85,181
Hoog 0.04468	Laag 0.04106
30 Dagen
Verandering -12.12%	Volume 401,896
Hoog 0.05174	Laag 0.04022