ZRC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.001497	178.88000000	19:33:52
0.001481	6756.12000000	19:33:35
0.001476	6776.40000000	19:28:25
0.001472	6796.75000000	19:22:49
0.001488	20957.00000000	19:22:15
0.001488	20957.00000000	19:22:15
0.001488	60087.00000000	19:22:15
0.001489	20957.00000000	19:22:04
0.001489	14139.85000000	19:22:04
0.001468	6817.15000000	19:22:04
0.001487	20957.00000000	19:21:10
0.001487	20957.00000000	19:21:10
0.001487	11617.00000000	19:21:10
0.001485	8794.07498000	19:20:57
0.001485	12162.92502000	19:20:57
0.001485	14119.38000000	19:20:57
0.001463	6837.62000000	19:20:57
0.001485	20957.00000000	19:20:25
0.001485	661.26318000	19:20:25
0.001484	13437.58682000	19:20:25
0.001459	6858.15000000	19:20:25
0.001473	20957.00000000	19:20:13
0.001473	20957.00000000	19:20:13
0.001473	20957.00000000	19:19:59
0.001473	14078.26000000	19:19:59
0.001454	6878.74000000	19:19:59
0.001461	20957.00000000	19:19:18
0.001461	14057.61000000	19:19:18
0.001450	6899.39000000	19:19:18
0.001443	22108.05000000	18:48:19
0.001436	353.62669000	17:50:08
0.001447	6909.74000000	17:50:08
0.001451	6872.85223000	17:50:05
0.001451	6889.05000000	17:50:05
0.001437	9440.78197000	16:33:46
0.001455	6858.71056000	16:33:46
0.001455	6868.43000000	16:33:46
0.001460	6837.60683000	16:26:53
0.001460	6847.87000000	16:26:53
0.001465	2757.37700000	16:26:25
0.001469	4977.91820000	16:26:00
0.001463	6837.62000000	16:26:00
0.001469	10431.69440000	16:25:43
0.001459	6858.15000000	16:25:43
0.001459	6858.07512000	16:23:58
0.001451	7740.92488000	16:23:58
0.001451	6889.05000000	16:23:57
0.001455	6868.43000000	16:23:47
0.001456	6851.66152000	16:23:46
0.001443	34321.52897000	16:15:53
0.001460	6830.60109000	16:15:53
0.001460	6847.87000000	16:15:53
0.001464	6818.95669000	16:13:13
0.001464	6827.38000000	16:13:13
0.001447	20957.00000000	16:09:08
0.001447	20957.00000000	16:09:08
0.001447	11326.00000000	16:09:08
0.001449	18682.58174000	16:09:01
0.001468	2274.41826000	16:09:01
0.001468	4519.06000000	16:09:01
0.001468	6806.94000000	16:09:01
0.001448	20957.00000000	16:08:44
0.001448	7393.06640000	16:08:44
0.001473	6777.36360000	16:08:44
0.001473	6786.57000000	16:08:44
0.001480	55858.10080000	16:08:30
0.001479	13721.53610000	16:08:30
0.001479	5570.36310000	16:08:30
0.001440	20957.00000000	16:08:22
0.001440	20957.00000000	16:08:22
0.001457	20957.00000000	16:08:12
0.001461	20957.00000000	16:08:10
0.001461	7438.55554000	16:08:10
0.001477	6752.19446000	16:08:10
0.001477	6766.25000000	16:08:10
0.001482	6746.00000000	16:00:28
0.001480	28625.00000000	15:59:55
0.001485	6725.81000000	15:59:53
0.001471	6160.07126000	15:59:42
0.001469	20957.00000000	15:59:40
0.001469	76.27477000	15:59:40
0.001470	7472.64237000	15:59:40
0.001491	6702.41286000	15:59:40
0.001491	6705.67000000	15:59:40
0.001483	22811.00000000	15:57:36
0.001491	6705.67000000	15:57:23
0.001494	6685.60000000	15:56:53
0.001480	5570.36312000	15:56:49
0.001481	15386.63688000	15:56:49
0.001481	7653.50758000	15:56:49
0.001500	6665.59000000	15:56:49
0.001506	6637.90242000	15:56:49
0.001506	6160.07126000	15:31:19
0.001506	2204.11000000	15:29:49
0.001511	4000.00000000	15:29:33
0.001485	6735.89000000	15:29:20
0.001501	6994.88000000	15:29:11
0.001481	6756.12000000	15:29:11
0.001491	456.31160000	15:28:26
0.001484	7372.68840000	15:28:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.56%	Volume 18,792,669
Hoog 0.001977	Laag 0.001321
7 Dagen
Verandering +22.30%	Volume 327,335,027
Hoog 0.002883	Laag 0.001078
30 Dagen
Verandering +70.70%	Volume 851,255,909
Hoog 0.005000	Laag 0.000841