ZKP/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03858	331.64839000	08:48:29
0.03861	328.04496000	08:48:27
0.03871	333.94757000	08:45:36
0.03871	333.94757000	08:45:36
0.03871	333.94757000	08:45:35
0.03871	333.94757000	08:45:35
0.03894	332.09820000	08:19:08
0.03889	332.53516000	08:14:07
0.03891	332.32894000	08:01:14
0.03891	332.32894000	08:00:56
0.03890	332.41437000	08:00:40
0.03895	331.92215000	08:00:00
0.03903	331.24512000	07:59:39
0.03901	331.41329000	07:59:12
0.03898	331.63978000	07:58:50
0.03898	331.63812000	07:58:00
0.03898	331.64144000	07:57:44
0.03898	331.68762000	07:57:18
0.03894	332.01902000	07:56:43
0.03892	332.18963000	07:56:20
0.03896	331.84526000	07:55:36
0.03896	331.84526000	07:55:07
0.03896	331.84526000	07:55:06
0.03896	331.84526000	07:55:06
0.03894	332.01569000	07:55:02
0.03895	331.93045000	07:54:46
0.03895	331.93045000	07:54:46
0.03895	331.93045000	07:54:45
0.03895	331.93045000	07:54:45
0.03895	331.93045000	07:54:45
0.03896	331.84526000	07:54:14
0.03898	331.67499000	07:54:12
0.03898	331.67499000	07:54:03
0.03898	331.67499000	07:54:03
0.03896	331.90244000	07:54:02
0.03894	332.07291000	07:53:00
0.03894	332.02769000	07:51:01
0.03925	329.44358000	07:45:01
0.03949	327.27874000	07:18:23
0.03940	327.99480000	07:13:35
0.03940	327.96656000	07:13:35
0.03939	327.93687000	07:09:41
0.03940	327.88186000	07:09:41
0.03937	328.15667000	07:07:11
0.03940	327.88186000	07:07:06
0.03942	327.71551000	07:06:49
0.03940	327.88186000	07:06:36
0.03940	327.88186000	07:06:35
0.03940	327.88186000	07:06:35
0.03940	327.88186000	07:06:34
0.03940	327.91009000	07:06:34
0.03945	327.49449000	07:06:28
0.03944	327.56342000	07:06:24
0.03945	327.49449000	07:06:14
0.03938	6.56480000	06:35:37
0.03938	321.67481000	06:35:37
0.03941	327.98647000	06:34:46
0.03943	327.98961000	06:28:43
0.03942	328.12445000	06:17:49
0.03943	328.04287000	06:17:14
0.03914	330.44496000	06:02:25
0.03912	330.61390000	06:02:21
0.03917	330.16342000	05:57:31
0.03897	331.86323000	05:47:26
0.03896	331.98366000	05:32:02
0.03873	333.93139000	05:30:00
0.03864	334.78531000	05:22:55
0.03875	333.83495000	05:21:10
0.03908	330.95764000	04:19:18
0.03900	331.68503000	04:14:11
0.03899	331.77010000	04:13:37
0.03902	331.51502000	04:13:29
0.03908	331.00604000	04:13:24
0.03909	330.92136000	04:12:55
0.03920	3.30028000	03:39:45
0.03920	326.72753000	03:39:45
0.03920	242.07500000	03:09:41
0.03945	328.02981000	02:51:23
0.03910	331.15198000	02:18:14
0.03916	330.64791000	02:12:59
0.03914	330.81686000	02:11:12
0.03924	329.83482000	01:43:50
0.03930	329.36665000	01:00:19
0.03979	325.33379000	00:46:03
0.03963	326.65708000	00:37:45
0.03972	325.91692000	00:37:39
0.03996	324.00564000	00:20:05
0.04075	317.70961000	23:29:32
0.04042	320.26182000	23:11:15
0.04039	320.49329000	23:10:37
0.04012	322.67032000	22:20:20
0.04001	323.55744000	22:09:27
0.04017	322.26869000	22:08:18
0.04052	319.41832000	21:52:54
0.04062	318.63196000	21:50:11
0.04057	319.02147000	21:48:18
0.04081	317.13898000	21:42:50
0.04097	315.91784000	21:38:20
0.04102	315.53119000	21:37:39
0.04107	315.16912000	21:35:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.39%	Volume 183,931
Hoog 0.04235	Laag 0.03850
7 Dagen
Verandering +8.83%	Volume 1,582,672
Hoog 0.05713	Laag 0.03517
30 Dagen
Verandering -2.25%	Volume 7,036,373
Hoog 0.05713	Laag 0.03344