ZKP/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04028	5176.10000000	22:30:32
0.04010	2482.00000000	22:04:52
0.04010	5656.20000000	22:04:52
0.04010	10850.80000000	22:04:52
0.03997	5517.00000000	22:00:42
0.03912	50.80000000	20:42:05
0.03917	10000.00000000	20:35:17
0.03932	25.20000000	20:27:10
0.03929	50.40000000	20:26:47
0.03919	2600.40000000	20:11:35
0.03919	673.10000000	20:11:35
0.03951	4517.50000000	20:06:16
0.03935	6202.50000000	20:04:33
0.03941	76.50000000	19:46:12
0.03974	50.00000000	19:33:34
0.03992	2000.00000000	19:33:02
0.03992	10710.50000000	19:30:37
0.04019	1897.30000000	18:58:13
0.04010	41.10000000	18:34:55
0.04033	249.90000000	17:44:17
0.04043	3452.90000000	17:30:10
0.04056	245.80000000	17:19:30
0.04034	24.50000000	16:33:21
0.04043	49.20000000	16:30:02
0.04044	9471.40000000	16:29:05
0.04063	608.90000000	16:09:01
0.04051	72.80000000	16:01:07
0.04061	49.00000000	16:00:56
0.04095	604.40000000	15:29:22
0.04090	9678.60000000	15:26:40
0.04077	20000.00000000	15:14:11
0.04076	58.50000000	15:03:44
0.04061	6893.30000000	14:47:42
0.04056	41.20000000	14:47:42
0.04052	10537.00000000	14:37:13
0.04040	11719.40000000	14:31:22
0.04054	2997.00000000	14:15:44
0.04063	3892.40000000	14:15:44
0.04074	5928.60000000	13:53:30
0.04074	3025.40000000	13:53:30
0.04074	45.40000000	13:53:30
0.04078	1.20000000	13:43:45
0.04067	73.10000000	13:41:51
0.04072	8003.40000000	13:40:45
0.04072	9774.00000000	13:33:54
0.04125	41.80000000	13:09:18
0.04186	23.70000000	12:16:06
0.04189	1181.70000000	12:03:05
0.04167	41.30000000	11:48:34
0.04189	47.50000000	11:01:17
0.04191	34660.00000000	11:00:51
0.04202	12816.30000000	09:10:44
0.04233	23.40000000	07:22:05
0.04232	9579.20000000	07:09:03
0.04232	7652.40000000	07:09:01
0.04232	7652.40000000	07:08:59
0.04242	8675.00000000	06:41:47
0.04222	7628.00000000	06:15:10
0.04222	7628.60000000	06:15:09
0.04223	8983.30000000	06:09:00
0.04221	15002.20000000	05:56:47
0.04206	11869.90000000	05:50:33
0.04202	5764.60000000	05:49:57
0.04201	11841.30000000	05:49:57
0.04191	7033.70000000	05:49:05
0.04192	9579.20000000	05:49:05
0.04194	41678.60000000	05:46:09
0.04196	15118.90000000	05:46:09
0.04196	877.70000000	05:46:09
0.04199	7600.00000000	05:46:09
0.04200	100.00000000	05:46:09
0.04201	14126.40000000	05:46:09
0.04205	14463.00000000	05:46:09
0.04205	9579.20000000	05:46:09
0.04206	11887.70000000	05:46:09
0.04212	6988.90000000	05:46:09
0.04293	11257.60000000	01:26:51
0.04307	14144.00000000	01:05:07
0.04269	43442.60000000	00:45:00
0.04269	16797.60000000	00:45:00
0.04269	281.10000000	00:45:00
0.04270	34870.10000000	00:45:00
0.04271	9579.20000000	00:45:00
0.04274	11305.20000000	00:42:31
0.04274	11698.60000000	00:42:31
0.04275	9579.20000000	00:42:31
0.04279	2094.40000000	00:42:22
0.04279	12257.80000000	00:42:20
0.04279	12257.30000000	00:42:18
0.04279	9579.20000000	00:42:18
0.04283	9662.40000000	00:42:18
0.04283	32139.70000000	00:40:38
0.04283	9579.20000000	00:40:38
0.04287	17867.50000000	00:40:03
0.04289	17928.60000000	00:40:03
0.04290	9579.20000000	00:40:03
0.04287	8676.90000000	00:39:38
0.04287	14434.20000000	00:39:38
0.04290	16888.90000000	00:39:38
0.04302	2395.70000000	23:52:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.37%	Volume 810,442
Hoog 0.04307	Laag 0.03912
7 Dagen
Verandering -18.08%	Volume 4,804,779
Hoog 0.05030	Laag 0.03912
30 Dagen
Verandering -7.08%	Volume 25,782,533
Hoog 0.05739	Laag 0.03912