ZKP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04038	371.47103000	17:13:12
0.04038	371.47103000	17:13:11
0.04038	371.47103000	17:13:11
0.04038	371.47103000	17:13:10
0.04039	371.37905000	17:12:15
0.04039	371.37905000	17:10:55
0.04039	371.37905000	17:08:47
0.04043	371.01163000	17:06:32
0.04069	368.64094000	16:44:33
0.04070	368.55037000	16:43:35
0.04069	368.64094000	16:42:27
0.04069	368.64094000	16:42:26
0.04048	370.55336000	16:36:14
0.04051	370.27894000	16:34:49
0.04042	371.10341000	16:31:40
0.04039	371.37905000	16:30:56
0.04049	370.46184000	16:30:06
0.04051	370.27894000	16:29:03
0.04048	370.55336000	16:28:43
0.04051	370.27894000	16:28:42
0.04033	371.93156000	16:27:46
0.04035	371.74721000	16:27:05
0.04040	371.28713000	16:26:44
0.04042	371.10341000	16:26:38
0.04044	370.91988000	16:26:34
0.04047	370.64492000	16:26:16
0.04049	370.46184000	16:25:36
0.04047	370.64492000	16:23:53
0.04049	370.46184000	16:23:44
0.04053	370.09623000	16:20:43
0.04048	370.55336000	16:20:18
0.04037	371.56304000	16:14:30
0.04023	372.85608000	16:10:38
0.04016	373.50598000	16:09:05
0.04012	373.87836000	16:08:16
0.04012	373.87836000	16:08:15
0.04024	372.76342000	15:53:12
0.04034	371.83937000	15:18:43
0.04035	371.74721000	15:14:46
0.04040	371.28713000	15:13:51
0.04040	371.28713000	15:13:36
0.04034	371.83937000	15:12:24
0.04036	371.65510000	15:12:04
0.04048	370.55336000	15:05:23
0.04051	370.27894000	15:05:07
0.04052	370.18756000	15:05:03
0.04054	370.00493000	15:04:58
0.04054	370.00493000	15:04:37
0.04056	369.82249000	15:04:20
0.04051	370.27894000	15:03:46
0.04051	370.27894000	15:03:42
0.04054	370.00493000	15:03:34
0.04054	370.00493000	15:03:25
0.04053	370.09623000	15:03:11
0.04045	370.82818000	15:02:32
0.04047	370.64492000	15:02:30
0.04047	370.64492000	15:02:16
0.04047	370.64492000	15:02:14
0.04047	370.64492000	15:01:45
0.04047	370.64492000	15:00:50
0.04060	369.45813000	13:30:09
0.04058	369.64022000	13:14:42
0.04059	365.22895000	13:14:42
0.04069	368.64094000	12:55:49
0.04070	364.17204000	12:55:49
0.04057	369.73133000	12:41:22
0.04056	369.82249000	12:41:08
0.04056	369.82249000	12:41:08
0.04062	365.01323000	12:09:59
0.04061	369.36715000	12:08:11
0.04062	364.99699000	12:08:11
0.04035	371.74721000	11:00:09
0.04036	367.25034000	11:00:09
0.04036	371.65510000	10:44:36
0.04037	367.21022000	10:44:36
0.04058	369.64022000	10:00:40
0.04059	369.54915000	10:00:37
0.04060	369.45813000	10:00:19
0.04061	369.36715000	10:00:04
0.04062	369.27622000	09:59:31
0.04067	368.82223000	09:56:01
0.04090	366.74817000	08:41:54
0.04087	367.01737000	08:39:33
0.04088	366.92759000	08:39:17
0.04085	367.19706000	08:39:11
0.04086	367.10720000	08:11:13
0.04087	367.01737000	08:11:09
0.04087	367.01737000	08:11:04
0.04089	366.83786000	08:10:22
0.04090	366.74817000	08:10:16
0.04092	366.56891000	07:39:52
0.04081	367.55697000	07:15:08
0.04070	368.55037000	06:41:07
0.04071	364.16840000	06:41:07
0.04077	367.91759000	06:10:57
0.04079	367.73719000	05:55:02
0.04080	363.30697000	05:55:02
0.04068	368.73156000	05:24:28
0.04069	368.64094000	05:24:25
0.04069	368.64094000	05:23:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.42%	Volume 110,395
Hoog 0.04096	Laag 0.03906
7 Dagen
Verandering -19.22%	Volume 1,745,534
Hoog 0.05777	Laag 0.03906
30 Dagen
Verandering -12.77%	Volume 6,401,237
Hoog 0.05777	Laag 0.03906