ZKP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04826	304.36091000	15:08:10
0.04827	310.75202000	15:08:07
0.04818	304.36086000	15:07:54
0.04850	3873.73539000	15:05:52
0.04850	802.37125000	15:05:52
0.04856	308.89621000	15:05:45
0.04777	461.00000000	14:56:30
0.04787	155.83998000	14:56:30
0.04851	800.00000000	14:55:21
0.04883	644.49550000	14:52:44
0.04885	452.50450000	14:52:44
0.04885	1037.00000000	14:52:44
0.04885	392.00000000	14:52:44
0.04885	1094.07523000	14:52:44
0.04873	307.81859000	14:50:26
0.04855	308.95984000	14:50:16
0.04934	1033.88997000	14:43:13
0.04927	4686.41244000	14:43:12
0.04926	5049.86946000	14:43:12
0.04881	153.14527000	14:40:28
0.04843	309.72538000	14:33:44
0.04844	302.88691000	14:33:44
0.04820	443.26488000	14:33:10
0.04803	312.30481000	14:30:22
0.04788	1434.29625000	14:28:10
0.04793	312.95639000	14:28:10
0.04794	309.09136000	14:28:10
0.04806	312.10986000	14:23:44
0.04792	443.26488000	14:18:08
0.04799	312.56512000	14:18:08
0.04831	310.49472000	14:08:47
0.04850	1481.89213000	14:04:23
0.04849	314.39950000	14:04:23
0.04816	311.46179000	14:04:23
0.04814	311.59119000	14:02:31
0.04780	313.80753000	14:00:27
0.04771	314.39950000	13:59:32
0.04813	11998.60170000	13:59:08
0.04812	314.33361000	13:59:08
0.04796	153.91099000	13:59:08
0.04781	313.74190000	13:58:50
0.04778	313.93889000	13:58:39
0.04782	313.67629000	13:58:15
0.04778	313.93889000	13:58:03
0.04773	314.26776000	13:57:50
0.04773	314.26776000	13:57:44
0.04769	314.53135000	13:57:23
0.04774	314.20193000	13:57:07
0.04771	314.39950000	13:57:00
0.04773	314.26776000	13:57:00
0.04790	313.15240000	13:56:24
0.04787	313.34865000	13:56:15
0.04794	312.89111000	13:56:00
0.04788	313.28321000	13:55:51
0.04787	313.34865000	13:55:47
0.04789	313.21779000	13:55:20
0.04792	313.02170000	13:55:10
0.04792	313.02170000	13:55:09
0.04792	313.02170000	13:55:09
0.04792	313.02170000	13:55:09
0.04792	313.02170000	13:55:08
0.04789	313.21779000	13:54:52
0.04785	313.47962000	13:54:33
0.04783	313.61070000	13:54:20
0.04789	313.21779000	13:54:08
0.04780	313.80753000	13:52:39
0.04773	314.26776000	13:52:19
0.04775	314.13613000	13:52:13
0.04777	314.00461000	13:52:01
0.04771	314.39950000	13:51:56
0.04768	314.59732000	13:51:22
0.04767	314.66331000	13:51:00
0.04777	314.00461000	13:50:07
0.04774	314.20193000	13:50:06
0.04773	314.26776000	13:50:05
0.04775	314.13613000	13:49:56
0.04772	314.33361000	13:49:50
0.04768	314.59732000	13:49:49
0.04762	314.99370000	13:49:30
0.04761	315.05986000	13:49:15
0.04765	314.79538000	13:48:40
0.04759	315.19227000	13:48:29
0.04758	315.25851000	13:48:27
0.04757	315.32478000	13:48:23
0.04763	314.92757000	13:47:59
0.04762	314.99370000	13:47:55
0.04762	314.99370000	13:47:54
0.04762	314.99370000	13:47:54
0.04759	315.19227000	13:47:38
0.04758	315.25851000	13:47:32
0.04758	315.25851000	13:47:31
0.04758	315.25851000	13:47:31
0.04762	314.99370000	13:46:59
0.04765	314.79538000	13:46:43
0.04764	314.86146000	13:46:38
0.04761	315.05986000	13:46:33
0.04759	315.19227000	13:46:14
0.04772	314.33361000	13:44:18
0.04765	430.85209000	13:44:07
0.04765	314.79538000	13:44:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.30%	Volume 237,818
Hoog 0.04934	Laag 0.04529
7 Dagen
Verandering +12.60%	Volume 12,827,659
Hoog 0.06358	Laag 0.04113
30 Dagen
Verandering +8.16%	Volume 20,489,068
Hoog 0.06358	Laag 0.03854