ZKP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04591	326.72620000	02:02:16
0.04592	326.65505000	02:01:04
0.04619	100.00000000	01:13:05
0.04612	325.23851000	01:13:05
0.04597	197.86569000	01:10:40
0.04605	127.25299000	01:10:29
0.04593	326.58393000	23:28:25
0.04592	326.65505000	23:26:23
0.04560	328.94737000	21:56:15
0.04561	321.74740000	21:56:15
0.04561	325.03054000	21:49:11
0.04558	329.09171000	20:48:58
0.04536	277.04987000	20:34:41
0.04536	2061.02593000	20:34:41
0.04533	330.90668000	20:34:41
0.04529	331.19894000	20:23:32
0.04533	109.61800000	20:12:42
0.04541	100.00000000	20:12:22
0.04534	330.83370000	19:50:00
0.04539	330.46927000	19:42:56
0.04544	330.10563000	19:29:32
0.04539	330.46927000	19:27:53
0.04559	329.01952000	18:45:37
0.04589	326.86860000	16:41:23
0.04563	328.73110000	16:33:32
0.04566	328.51511000	16:30:21
0.04576	327.79720000	16:08:02
0.04476	335.12064000	15:08:54
0.04474	0.73684000	15:07:48
0.04474	334.53361000	15:07:48
0.04471	0.78506000	15:06:30
0.04471	334.71035000	15:06:30
0.04477	0.78848000	15:05:23
0.04477	334.25731000	15:05:23
0.04478	0.71338000	15:05:02
0.04478	334.25759000	15:05:02
0.04476	334.39900000	15:04:44
0.04477	41.38240000	15:04:25
0.04477	293.66339000	15:04:25
0.04479	0.74570000	15:03:17
0.04479	334.15048000	15:03:17
0.04481	334.06641000	15:03:16
0.04480	0.90456000	15:03:15
0.04480	334.06641000	15:03:15
0.04478	0.76738000	15:03:07
0.04478	334.20359000	15:03:07
0.04478	334.97096000	15:03:07
0.04478	334.20359000	15:03:04
0.04476	0.72387000	15:02:42
0.04476	334.39677000	15:02:42
0.04452	2061.02594000	14:57:25
0.04467	335.79584000	14:57:25
0.04461	336.24748000	14:37:00
0.04466	335.87103000	13:52:19
0.04482	334.67202000	13:31:56
0.04522	331.71163000	12:36:34
0.04501	333.25928000	12:12:33
0.04502	325.81845000	12:12:33
0.04496	333.62989000	12:02:32
0.04516	0.65767000	11:37:52
0.04516	331.49468000	11:37:52
0.04519	331.30051000	11:36:06
0.04517	331.43897000	11:35:18
0.04502	333.18525000	11:32:07
0.04506	328.67720000	11:32:07
0.04475	335.19553000	11:07:36
0.04476	331.28351000	11:07:36
0.04462	336.17212000	11:04:34
0.04463	332.21504000	11:04:34
0.04461	336.24748000	11:00:34
0.04462	328.88592000	11:00:34
0.04472	335.42039000	10:32:03
0.04473	328.18819000	10:32:03
0.04483	100.00000000	10:17:21
0.04486	188.00000000	09:08:34
0.04494	100.00000000	09:08:25
0.04497	333.55570000	07:38:18
0.04496	333.62989000	06:33:22
0.04495	333.70412000	06:09:58
0.04484	334.52275000	05:23:01
0.04485	330.39520000	05:23:01
0.04506	332.21721000	05:19:09
0.04506	332.21888000	05:19:06
0.04506	332.21888000	05:19:06
0.04486	333.53026000	05:14:53
0.04489	334.15014000	05:12:44
0.04490	326.72197000	05:12:44
0.04499	333.40742000	05:12:22
0.04500	329.21880000	05:12:22
0.04502	333.18525000	05:12:07
0.04503	329.04037000	05:12:07
0.04507	332.11226000	05:09:09
0.04507	332.11312000	05:09:09
0.04507	332.11312000	05:09:09
0.04507	332.11226000	05:09:09
0.04527	331.34526000	05:08:03
0.04528	323.83848000	05:08:03
0.04531	0.70405000	05:01:10
0.04531	330.34870000	05:01:10
0.04537	329.81855000	04:56:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.30%	Volume 50,647
Hoog 0.04619	Laag 0.04452
7 Dagen
Verandering +6.47%	Volume 1,275,413
Hoog 0.04805	Laag 0.04308
30 Dagen
Verandering -19.99%	Volume 10,598,126
Hoog 0.06708	Laag 0.04252