ZKP/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04080	11396.40000000	19:00:20
0.04079	3000.00000000	19:00:20
0.04080	11396.40000000	19:00:15
0.04079	3000.00000000	19:00:15
0.04114	4335.40000000	18:51:32
0.04110	1021.00000000	18:51:32
0.04107	1021.00000000	18:51:32
0.04103	1021.00000000	18:51:32
0.04098	582.40000000	18:51:32
0.04085	889.30000000	18:40:34
0.04084	517.70000000	18:40:34
0.04067	880.90000000	18:32:21
0.04053	309.90000000	18:04:41
0.04050	514.30000000	18:04:41
0.04040	2417.20000000	17:55:18
0.04034	136.50000000	17:36:40
0.04034	552.70000000	17:33:30
0.04041	136.00000000	17:30:45
0.04035	886.50000000	17:29:26
0.04035	136.50000000	17:29:26
0.04055	263.50000000	17:00:18
0.04056	135.80000000	16:47:00
0.04056	135.80000000	16:41:32
0.04038	255.30000000	16:36:14
0.04029	208.00000000	16:24:03
0.04029	87.10000000	16:24:03
0.04034	49.50000000	16:24:02
0.04030	49.60000000	16:24:02
0.04029	49.60000000	16:24:01
0.04033	49.50000000	16:23:55
0.04048	49.40000000	16:23:49
0.04046	49.40000000	16:23:46
0.04048	49.40000000	16:23:44
0.04048	49.40000000	16:23:37
0.04046	49.40000000	16:23:37
0.04050	49.30000000	16:23:36
0.04048	49.40000000	16:23:36
0.04051	49.30000000	16:23:35
0.04045	49.40000000	16:23:27
0.04041	49.40000000	16:23:16
0.04037	136.40000000	16:14:30
0.04024	136.80000000	15:53:12
0.04028	136.70000000	15:41:56
0.04022	14396.40000000	15:41:09
0.04022	1019.10000000	15:41:09
0.04022	764.30000000	15:41:09
0.04040	1019.10000000	15:28:41
0.04027	136.70000000	15:18:02
0.04029	680.70000000	15:17:03
0.04017	488.80000000	15:16:42
0.04022	136.90000000	15:16:42
0.04017	949.10000000	15:16:42
0.04022	136.90000000	15:16:42
0.04035	41.90000000	14:53:11
0.04039	766.10000000	14:53:11
0.04055	309.70000000	14:52:02
0.04061	4331.40000000	14:47:12
0.04060	764.50000000	14:47:12
0.04072	980.50000000	14:46:29
0.04066	628.10000000	14:46:29
0.04038	195.00000000	14:45:45
0.04028	211.40000000	14:34:44
0.04023	1022.80000000	14:34:44
0.04025	913.10000000	14:34:44
0.04023	136.90000000	14:34:44
0.04020	1670.10000000	14:34:44
0.04036	297.00000000	14:25:41
0.04031	482.00000000	14:25:41
0.04042	356.90000000	14:23:10
0.04041	136.30000000	14:23:10
0.04038	198.00000000	14:20:16
0.04041	622.00000000	14:20:04
0.04030	1106.40000000	14:13:44
0.04030	495.00000000	14:13:44
0.04030	495.00000000	14:13:44
0.04031	136.60000000	14:05:10
0.04035	308.20000000	14:01:52
0.04065	135.50000000	13:50:46
0.04054	524.40000000	13:38:05
0.04055	1594.90000000	13:38:02
0.04055	1594.90000000	13:38:02
0.04058	722.00000000	13:30:41
0.04064	135.50000000	13:25:37
0.04067	19.90000000	13:24:35
0.04064	200.10000000	13:24:35
0.04064	220.00000000	13:24:35
0.04062	590.70000000	13:19:16
0.04071	220.00000000	13:18:02
0.04053	330.00000000	13:17:54
0.04053	220.00000000	13:17:34
0.04054	220.00000000	13:15:48
0.04055	1233.20000000	12:52:34
0.04053	135.90000000	12:52:34
0.04051	135.90000000	12:45:36
0.04079	128.50000000	12:45:36
0.04078	270.00000000	12:45:36
0.04055	308.50000000	12:45:36
0.04051	135.90000000	12:45:36
0.04051	571.70000000	12:45:36
0.04051	714.70000000	12:26:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.67%	Volume 750,851
Hoog 0.04114	Laag 0.03907
7 Dagen
Verandering -18.30%	Volume 5,353,059
Hoog 0.05042	Laag 0.03907
30 Dagen
Verandering -12.20%	Volume 38,009,082
Hoog 0.05754	Laag 0.03907