ZK/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.011597	3394.00000000	19:43:53
0.011594	1651.00000000	19:43:25
0.011629	1312.00000000	19:41:01
0.011629	1623.00000000	19:41:01
0.011627	16144.00000000	19:41:01
0.011587	4847.00000000	19:40:02
0.011596	16144.00000000	19:39:19
0.011616	16144.00000000	19:39:10
0.011708	1627.00000000	19:37:46
0.011703	1319.00000000	19:37:30
0.011665	14171.00000000	19:35:54
0.011654	3710.00000000	19:35:07
0.011659	22682.00000000	19:33:02
0.011617	4847.00000000	19:32:34
0.011634	1315.00000000	19:32:33
0.011648	1533.00000000	19:32:15
0.011632	24.00000000	19:30:46
0.011632	4823.00000000	19:30:46
0.011694	1415.00000000	19:29:55
0.011660	38751.00000000	19:29:14
0.011660	90566.00000000	19:29:14
0.011660	2996.00000000	19:29:14
0.011666	4510.00000000	19:29:14
0.011686	16144.00000000	19:29:13
0.011786	3604.00000000	19:27:36
0.011759	22682.00000000	19:25:32
0.011706	30806.00000000	19:24:29
0.011739	1475.00000000	19:23:21
0.011799	975.00000000	19:22:01
0.011799	1377.00000000	19:22:01
0.011802	3181.00000000	19:22:00
0.011784	10.00000000	19:21:35
0.011758	10.00000000	19:21:23
0.011712	982.00000000	19:21:01
0.011712	982.00000000	19:21:01
0.011765	4510.00000000	19:20:19
0.011769	4510.00000000	19:20:19
0.011848	22682.00000000	19:19:06
0.011841	1285.00000000	19:19:05
0.011842	3225.00000000	19:19:05
0.011842	178471.00000000	19:19:05
0.011847	33779.00000000	19:19:05
0.011860	2121.00000000	19:18:35
0.011899	967.00000000	19:18:01
0.011899	1422.00000000	19:18:01
0.011897	34503.00000000	19:17:54
0.011900	1336.00000000	19:17:30
0.011947	1.00000000	19:16:14
0.011945	4510.00000000	19:16:09
0.011945	1.00000000	19:16:03
0.012029	2663.00000000	19:14:47
0.012011	3433.00000000	19:14:41
0.012000	2313.00000000	19:13:28
0.011980	2317.00000000	19:13:18
0.011958	15499.00000000	19:12:38
0.011958	7183.00000000	19:12:38
0.011937	1164.00000000	19:11:49
0.011927	32212.00000000	19:11:48
0.011927	35826.00000000	19:11:48
0.011957	1.00000000	19:11:22
0.011976	1.00000000	19:11:11
0.011969	7002.00000000	19:11:01
0.011970	2319.00000000	19:10:25
0.012013	1524.00000000	19:09:09
0.012014	1627.00000000	19:08:56
0.012036	1.00000000	19:06:42
0.012036	3322.00000000	19:06:40
0.012026	1.00000000	19:06:31
0.011997	9323.00000000	19:05:47
0.011997	9324.00000000	19:05:47
0.012000	1155.00000000	19:05:12
0.012000	1158.00000000	19:05:11
0.011987	11088.00000000	19:05:00
0.011987	11089.00000000	19:05:00
0.011987	4543.00000000	19:04:50
0.011987	18139.00000000	19:04:49
0.011967	16144.00000000	19:04:19
0.011980	2317.00000000	19:04:18
0.011990	1158.00000000	19:04:12
0.011997	12469.00000000	19:04:03
0.011977	22682.00000000	19:03:41
0.012003	10992.00000000	19:02:42
0.012007	1141.00000000	19:02:18
0.011987	6872.00000000	19:02:10
0.011987	15810.00000000	19:02:10
0.011986	16144.00000000	19:02:02
0.011986	15499.00000000	19:02:02
0.011987	16144.00000000	19:01:32
0.011979	14974.00000000	19:00:27
0.011979	7708.00000000	19:00:27
0.012001	1752.00000000	19:00:03
0.012001	1752.00000000	19:00:03
0.011997	33225.00000000	18:59:47
0.012010	2311.00000000	18:59:21
0.011997	19066.00000000	18:59:09
0.012001	6711.00000000	18:59:07
0.012001	16008.00000000	18:59:07
0.012001	16663.00000000	18:59:07
0.011991	4510.00000000	18:59:02
0.011980	1444.00000000	18:59:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.02%	Volume 25,219,135
Hoog 0.012130	Laag 0.011229
7 Dagen
Verandering +9.35%	Volume 427,358,781
Hoog 0.012423	Laag 0.010100
30 Dagen
Verandering -23.54%	Volume 1,367,948,142
Hoog 0.015835	Laag 0.009484