ZK/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.008958	55873.00000000	23:46:32
0.008969	101216.00000000	23:43:04
0.008965	85292.00000000	23:38:08
0.008964	12995.00000000	23:38:08
0.008959	24225.00000000	23:37:36
0.008958	58164.00000000	23:37:14
0.008958	45112.00000000	23:37:14
0.008954	10924.00000000	23:37:12
0.008859	2817.00000000	22:18:58
0.008849	20263.00000000	22:02:04
0.008847	24440.00000000	22:02:04
0.008822	56737.00000000	21:17:54
0.008856	56515.00000000	21:13:46
0.008870	55278.00000000	21:13:18
0.008834	4052.00000000	21:12:39
0.008834	56658.00000000	21:12:36
0.008845	4098.00000000	21:12:11
0.008845	56601.00000000	21:12:05
0.008854	20294.00000000	21:11:58
0.008856	37807.00000000	21:10:22
0.008857	53191.00000000	21:10:18
0.008856	22782.00000000	21:10:18
0.008859	60587.00000000	21:10:18
0.008869	20249.00000000	21:10:02
0.008872	481803.00000000	21:06:40
0.008872	74172.00000000	21:06:40
0.008872	287180.00000000	21:06:40
0.008940	111.00000000	20:32:32
0.008989	1290.00000000	19:32:33
0.009004	342701.00000000	19:30:26
0.009009	107387.00000000	19:30:26
0.008955	396.00000000	19:22:15
0.008942	1695.00000000	19:16:42
0.008903	41322.00000000	19:01:21
0.008893	358612.00000000	18:58:55
0.008862	60891.00000000	18:54:41
0.008870	338.00000000	18:53:59
0.008847	55446.00000000	18:49:55
0.008822	55632.00000000	18:49:30
0.008799	81838.00000000	18:49:17
0.008799	55695.00000000	18:49:17
0.008776	20479.00000000	18:48:09
0.008777	81923.00000000	18:47:54
0.008777	55753.00000000	18:47:54
0.008780	81920.00000000	18:47:53
0.008780	55751.00000000	18:47:53
0.008769	243770.00000000	18:47:39
0.008769	76645.00000000	18:47:39
0.008768	167125.00000000	18:47:39
0.008844	80279.00000000	18:39:00
0.008893	56281.00000000	18:36:04
0.008908	56186.00000000	18:31:40
0.008819	121005.00000000	18:28:09
0.008895	2832.00000000	18:21:45
0.008902	60524.00000000	18:21:31
0.008908	4294.00000000	18:20:45
0.008908	56190.00000000	18:20:42
0.008892	2171.00000000	18:18:27
0.008892	1949.00000000	18:18:27
0.008892	56286.00000000	18:18:26
0.008885	211.00000000	18:16:50
0.008926	629575.00000000	18:06:35
0.008936	43552.00000000	18:06:10
0.008972	22535.00000000	18:04:48
0.008961	78854.00000000	18:04:20
0.008960	40815.00000000	18:04:20
0.009014	65814.00000000	17:54:02
0.009014	37484.00000000	17:54:02
0.009004	43552.00000000	17:25:14
0.008982	270134.00000000	17:14:41
0.009020	347152.00000000	17:08:08
0.009138	350768.00000000	16:16:30
0.009106	354277.00000000	15:59:25
0.009170	5.00000000	15:37:58
0.009198	5.00000000	15:15:14
0.009300	342918.00000000	14:54:21
0.009301	10481.00000000	14:52:39
0.009317	17307.00000000	14:40:36
0.009333	22997.00000000	14:40:03
0.009318	53728.00000000	13:46:32
0.009359	16287.00000000	13:33:21
0.009319	12629.00000000	13:18:19
0.009360	115217.00000000	13:15:53
0.009360	76942.00000000	13:15:53
0.009316	52679.00000000	13:08:31
0.009303	52755.00000000	13:08:22
0.009283	52831.00000000	13:08:12
0.009270	52816.00000000	13:07:36
0.009272	52832.00000000	13:07:20
0.009280	23359.00000000	13:07:09
0.009279	19348.00000000	13:07:09
0.009284	52745.00000000	13:07:06
0.009282	19332.00000000	13:06:54
0.009280	34604.00000000	13:06:54
0.009286	4517.00000000	13:06:51
0.009286	19321.00000000	13:06:51
0.009286	53434.00000000	13:06:51
0.009292	57930.00000000	13:06:50
0.009315	6716.00000000	13:06:37
0.009315	57884.00000000	13:06:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.10%	Volume 18,856,847
Hoog 0.009431	Laag 0.008768
7 Dagen
Verandering +0.71%	Volume 124,826,613
Hoog 0.010567	Laag 0.007974
30 Dagen
Verandering +13.65%	Volume 260,002,034
Hoog 0.010567	Laag 0.007169