ZK/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.015770	3169.00000000	08:25:20
0.015771	3168.00000000	07:58:48
0.015743	730.00000000	07:58:08
0.015763	631.00000000	07:58:07
0.015743	99.00000000	07:58:07
0.015763	730.00000000	07:58:07
0.015763	730.00000000	07:58:07
0.015763	1058.00000000	07:58:07
0.015763	1349.00000000	07:58:07
0.015763	1928.00000000	07:58:06
0.015763	731.00000000	07:58:06
0.015763	835.00000000	07:58:05
0.015763	2716.00000000	07:58:05
0.015763	7060.00000000	07:58:04
0.015895	2600.00000000	07:48:52
0.015996	1175.00000000	07:42:00
0.015980	2843.00000000	07:40:57
0.015962	1761.00000000	07:40:49
0.015962	3523.00000000	07:40:47
0.015962	2537.00000000	07:40:43
0.015962	3720.00000000	07:40:41
0.015962	789.00000000	07:40:37
0.015818	17988.00000000	07:16:05
0.015873	4985.00000000	07:15:54
0.015873	6300.00000000	07:15:54
0.015873	3461.00000000	07:15:54
0.015873	3461.00000000	07:15:54
0.015928	3594.00000000	07:09:44
0.015928	3594.00000000	07:09:44
0.015928	3594.00000000	07:09:44
0.015928	3594.00000000	07:09:44
0.015928	3594.00000000	07:09:44
0.015928	457.00000000	07:09:44
0.015983	3641.00000000	07:06:20
0.015983	3641.00000000	07:06:20
0.015983	3641.00000000	07:06:20
0.015983	1465.00000000	07:06:20
0.016020	626.00000000	07:02:32
0.016020	626.00000000	07:02:26
0.016020	626.00000000	07:02:19
0.016020	626.00000000	07:02:14
0.016039	625.00000000	07:02:08
0.016007	625.00000000	07:02:01
0.016007	626.00000000	07:01:56
0.016007	626.00000000	07:01:50
0.016021	626.00000000	07:01:44
0.016021	626.00000000	07:01:37
0.015983	6258.00000000	07:01:31
0.016017	717.00000000	06:59:11
0.016038	376.00000000	06:59:10
0.016017	341.00000000	06:59:10
0.016038	717.00000000	06:59:10
0.016038	717.00000000	06:59:09
0.016038	717.00000000	06:59:09
0.016038	717.00000000	06:59:09
0.016038	832.00000000	06:59:08
0.016038	717.00000000	06:59:07
0.016038	832.00000000	06:59:07
0.016038	717.00000000	06:59:07
0.016038	717.00000000	06:59:07
0.016038	717.00000000	06:59:07
0.016038	717.00000000	06:59:03
0.016038	717.00000000	06:59:03
0.016038	717.00000000	06:59:02
0.016038	717.00000000	06:59:02
0.016038	717.00000000	06:59:02
0.016038	717.00000000	06:59:02
0.016038	717.00000000	06:59:01
0.016038	717.00000000	06:58:59
0.016038	717.00000000	06:58:59
0.016038	4636.00000000	06:58:44
0.016074	23042.00000000	06:54:47
0.016074	1484.00000000	06:54:40
0.016087	742.00000000	06:54:37
0.016093	10724.00000000	06:54:30
0.016093	1091.00000000	06:54:08
0.016093	3635.00000000	06:54:03
0.016093	3635.00000000	06:54:03
0.016166	742.00000000	06:50:35
0.016288	1822.00000000	05:30:17
0.016400	17722.00000000	04:50:20
0.016509	369.00000000	04:41:57
0.016563	1047.00000000	04:28:01
0.016400	702.00000000	04:08:23
0.016400	701.00000000	04:08:23
0.016400	701.00000000	04:08:21
0.016400	701.00000000	04:08:20
0.016400	702.00000000	04:08:20
0.016400	702.00000000	04:08:20
0.016400	702.00000000	04:08:19
0.016400	702.00000000	04:08:19
0.016400	702.00000000	04:08:18
0.016400	702.00000000	04:08:18
0.016400	13222.00000000	04:08:18
0.016400	702.00000000	04:08:08
0.016400	702.00000000	04:08:08
0.016400	853.00000000	04:08:08
0.016400	702.00000000	04:08:05
0.016400	702.00000000	04:08:05
0.016400	702.00000000	04:08:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -12.27%	Volume 2,509,106
Hoog 0.017975	Laag 0.015743
7 Dagen
Verandering +12.36%	Volume 67,932,371
Hoog 0.018750	Laag 0.013222
30 Dagen
Verandering +76.48%	Volume 198,695,298
Hoog 0.018750	Laag 0.008770