ZK/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0145	2440.45000000	17:59:36
0.0145	4304.16000000	17:53:22
0.0145	1332.53000000	17:52:45
0.0145	4304.16000000	17:52:45
0.0145	1484.90000000	17:44:04
0.0145	1515.82000000	17:44:04
0.0145	3265.64000000	17:41:06
0.0145	1038.52000000	17:41:06
0.0146	591.75000000	17:39:03
0.0145	2507.07000000	17:35:15
0.0146	4304.16000000	17:33:14
0.0146	591.75000000	17:33:09
0.0146	1278.43000000	17:32:04
0.0146	823.77000000	17:31:26
0.0146	591.75000000	17:31:00
0.0146	451.74000000	17:31:00
0.0146	1284.14000000	17:31:00
0.0146	591.75000000	17:30:46
0.0146	4304.16000000	17:30:45
0.0146	1925.09000000	17:30:28
0.0146	4304.16000000	17:30:20
0.0147	4304.16000000	17:27:16
0.0147	1360.72000000	17:23:33
0.0147	1000.00000000	17:23:33
0.0147	838.53000000	17:22:02
0.0147	1352.46000000	17:22:02
0.0147	760.71000000	17:22:02
0.0147	591.75000000	17:22:02
0.0147	1000.00000000	17:22:00
0.0147	4304.16000000	17:22:00
0.0147	1388.60000000	17:21:54
0.0148	591.75000000	17:17:37
0.0148	2866.61000000	17:17:37
0.0148	1437.55000000	17:17:37
0.0148	1448.86000000	17:15:54
0.0148	4304.16000000	17:15:51
0.0148	1000.00000000	17:12:19
0.0148	4304.16000000	17:12:19
0.0148	591.75000000	17:12:13
0.0148	4304.16000000	17:03:22
0.0148	1000.00000000	17:03:22
0.0148	1301.99000000	17:01:18
0.0148	4304.16000000	17:01:18
0.0148	1000.00000000	17:01:02
0.0148	1000.00000000	17:00:40
0.0147	4304.16000000	17:00:01
0.0147	1000.00000000	16:59:51
0.0147	1300.00000000	16:59:09
0.0147	4304.16000000	16:59:09
0.0147	1000.00000000	16:58:23
0.0147	591.75000000	16:56:44
0.0147	591.75000000	16:56:15
0.0147	591.75000000	16:56:15
0.0147	1925.09000000	16:56:15
0.0147	775.76000000	16:56:15
0.0147	591.75000000	16:56:15
0.0147	67.51000000	16:56:15
0.0147	591.75000000	16:56:15
0.0147	8.21000000	16:54:45
0.0147	591.75000000	16:54:45
0.0147	1231.27000000	16:54:45
0.0147	639.52000000	16:54:45
0.0147	591.75000000	16:54:45
0.0147	639.52000000	16:54:45
0.0147	591.75000000	16:54:45
0.0148	813.06000000	16:53:39
0.0148	1000.00000000	16:52:52
0.0148	4304.16000000	16:52:52
0.0148	4304.16000000	16:51:06
0.0147	4304.16000000	16:49:10
0.0148	1431.57000000	16:46:20
0.0148	1431.57000000	16:46:20
0.0148	1431.57000000	16:46:20
0.0148	591.75000000	16:45:58
0.0148	1457.70000000	16:45:13
0.0148	1457.70000000	16:45:13
0.0148	1457.70000000	16:45:13
0.0147	1000.00000000	16:41:59
0.0147	4304.16000000	16:41:42
0.0148	3068.22000000	16:40:15
0.0148	1000.00000000	16:38:23
0.0148	4304.16000000	16:38:23
0.0147	1249.00000000	16:35:13
0.0147	4304.16000000	16:35:13
0.0148	4304.16000000	16:32:17
0.0148	1000.00000000	16:31:54
0.0148	5812.84000000	16:31:34
0.0148	591.75000000	16:31:34
0.0148	4304.16000000	16:31:11
0.0148	4304.16000000	16:30:31
0.0148	4304.16000000	16:30:17
0.0148	4304.16000000	16:28:40
0.0148	5293.09000000	16:28:40
0.0148	4304.16000000	16:28:32
0.0148	591.75000000	16:28:24
0.0148	4304.16000000	16:28:24
0.0149	1276.79000000	16:27:56
0.0149	1276.79000000	16:27:56
0.0149	43126.44000000	16:27:56
0.0149	17843.23000000	16:27:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.66%	Volume 4,824,595
Hoog 0.0156	Laag 0.0142
7 Dagen
Verandering -4.49%	Volume 171,495,248
Hoog 0.0188	Laag 0.0140
30 Dagen
Verandering +57.43%	Volume 520,648,392
Hoog 0.0188	Laag 0.0092