ZM/USD Perpetual Polymarket Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

93.43	37.22680000	21:00:03
93.41	0.11960000	21:00:03
93.37	17.40910000	19:31:52
93.37	18.09070000	19:31:51
93.35	39.46480000	18:29:04
93.36	76.73520000	18:29:04
93.40	27.99260000	18:28:33
93.25	25.75290000	18:28:19
93.25	0.11960000	18:28:19
93.24	90.32750000	18:28:19
93.00	16.27700000	10:43:21
93.08	25.25820000	12:58:29
93.02	19.79920000	12:15:18
93.06	17.76590000	12:11:30
93.07	23.61650000	12:05:51
93.08	20.47830000	12:02:48
93.01	20.26110000	11:26:29
93.09	22.93090000	11:25:08
93.19	21.62770000	10:05:07
93.06	17.50320000	09:20:42
93.10	18.04510000	08:23:19
92.97	19.47100000	07:56:11
92.96	18.27460000	07:52:30
93.12	0.05600000	04:29:55
93.12	0.78000000	04:29:53
93.12	0.01800000	04:29:53
93.12	0.03000000	04:29:35
93.12	0.26100000	04:29:34
93.12	17.55910000	04:29:34
93.12	0.01200000	04:28:09
93.12	0.01200000	04:27:28
93.12	17.59650000	04:27:20
93.12	0.01800000	04:27:18
93.12	16.99500000	04:27:18
93.17	0.12900000	04:25:16
93.17	0.04800000	04:25:15
93.17	0.04200000	04:25:15
93.17	0.06000000	04:25:14
93.17	0.17100000	04:25:13
93.17	0.10200000	04:25:12
93.19	2.75680000	04:25:11
93.22	17.60370000	04:25:02
93.30	18.83290000	03:02:12
93.17	17.36660000	01:09:26
93.05	16.97510000	23:56:20
93.04	23.85320000	23:53:19
93.00	20.92450000	23:51:49
93.02	59.09460000	23:51:28
93.04	16.72800000	23:50:19
93.05	23.12610000	23:49:58
93.10	2.76310000	23:49:56
93.11	2.76280000	23:49:55
93.13	15.23010000	23:49:27
93.14	38.45820000	23:49:27
93.11	0.11960000	23:49:20
93.00	30.26820000	23:42:15
92.99	38.52020000	23:42:09
92.99	2.76640000	23:42:09
93.11	5.37050000	23:41:26
93.09	10.74220000	23:41:23
93.09	38.47880000	23:41:16
93.10	38.47470000	23:41:14
92.94	15.25300000	23:40:36
92.93	38.54510000	23:40:36
92.93	0.11960000	23:40:20
92.97	38.52850000	23:39:04
92.97	0.11960000	23:38:56
93.06	2.60880000	23:38:10
93.07	2.76400000	23:38:10
93.08	5.37400000	23:38:08
93.04	53.74030000	23:38:04
93.05	38.49540000	23:37:19
93.06	27.86810000	23:37:17
92.93	21.52150000	23:36:48
92.92	53.80390000	23:36:40
92.92	12.48750000	23:36:22
92.91	2.76880000	23:36:22
92.91	38.55340000	23:36:22
93.04	2.76490000	23:35:33
93.04	21.49610000	23:35:27
93.04	21.49610000	23:35:26
93.05	38.49540000	23:35:14
93.07	38.48710000	23:35:10
92.92	53.80970000	23:34:51
92.92	53.80970000	23:34:48
93.04	53.74030000	23:34:17
93.04	53.80970000	23:34:13
92.91	15.25220000	23:33:53
92.90	38.55750000	23:33:53
92.93	32.23070000	23:33:50
92.90	38.42080000	23:33:50
93.05	21.49380000	23:33:25
93.04	21.49610000	23:33:22
93.07	38.48710000	23:33:16
93.03	15.25900000	23:33:13
93.07	38.48710000	23:33:13
92.92	10.76190000	23:32:40
92.92	53.80970000	23:32:38
92.91	51.61250000	23:32:35
93.05	51.61250000	23:32:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.46%	Volume 350
Hoog 93.43	Laag 93.00
7 Dagen
Verandering +3.33%	Volume 38,325
Hoog 94.61	Laag 86.20
30 Dagen
Verandering -3.80%	Volume 241,303
Hoog 103.98	Laag 86.20