ZM/USD Perpetual tradeXYZ Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

90.222	1.42400000	10:19:50
89.930	0.13400000	10:18:37
90.259	0.13400000	10:18:21
89.928	0.13400000	10:18:15
90.227	0.13400000	10:17:45
89.928	0.13400000	10:17:44
90.222	0.13400000	10:17:19
89.924	0.13400000	10:17:18
90.294	0.13400000	10:16:53
89.922	0.13400000	10:16:52
90.246	0.13400000	10:15:12
89.937	0.13400000	10:15:10
90.249	0.13400000	10:14:55
89.935	0.13400000	10:14:53
90.278	0.13400000	10:03:10
90.249	1.03800000	09:31:07
90.249	1.10000000	09:26:05
90.275	1.10000000	09:21:02
90.261	1.10000000	09:12:27
90.204	1.10000000	09:07:23
90.123	0.88000000	08:57:00
90.123	0.88000000	08:49:08
90.214	1.10000000	08:44:48
90.260	0.29600000	08:43:40
90.259	1.32700000	08:43:40
90.259	0.33200000	08:43:40
90.259	1.32700000	08:43:39
90.322	1.65900000	08:43:38
90.235	0.52000000	08:37:17
90.044	0.00100000	08:36:02
90.198	1.65900000	08:36:02
90.259	1.65900000	08:35:54
90.246	1.65900000	08:23:28
90.044	0.36600000	08:21:22
90.044	0.55200000	08:14:35
90.044	0.54700000	08:14:22
90.180	0.54700000	08:12:08
90.162	2.18000000	08:09:45
90.162	2.18000000	08:09:45
90.196	1.63300000	08:09:44
90.196	2.18800000	08:03:58
90.196	0.88000000	08:03:43
90.196	55.87700000	08:03:43
90.388	4.07100000	08:00:58
90.196	5.93300000	07:57:16
90.033	1.65900000	07:47:51
89.990	1.65900000	07:47:12
90.111	1.65900000	07:45:45
90.381	0.22500000	07:33:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.18%	Volume 972
Hoog 91.192	Laag 89.805
7 Dagen
Verandering -5.97%	Volume 11,812
Hoog 96.380	Laag 87.739
30 Dagen
Verandering -7.55%	Volume 41,310
Hoog 102.440	Laag 87.739