ZM/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

96.97	0.06000000	18:23:45
97.29	0.03000000	18:04:48
97.23	0.01000000	18:04:31
97.16	0.01000000	17:58:37
96.82	0.09000000	17:31:46
96.95	0.03000000	17:31:45
96.93	0.03000000	17:31:45
96.94	0.03000000	17:31:45
96.96	0.06000000	17:31:42
96.87	0.03000000	17:31:41
96.86	0.03000000	17:31:40
96.99	0.11000000	16:58:48
96.99	0.50000000	16:58:48
97.19	0.03000000	16:52:35
97.15	0.04000000	16:44:02
97.23	0.02000000	16:36:05
97.20	0.17000000	16:35:28
97.13	0.01000000	16:35:05
97.18	0.13000000	16:34:17
97.07	0.06000000	16:34:00
97.07	1.03000000	16:34:00
96.99	0.61000000	16:28:48
96.89	0.03000000	16:17:03
96.80	0.10000000	16:00:47
96.60	0.01000000	15:33:00
96.51	0.51000000	15:32:39
96.53	0.50000000	15:32:39
96.54	1.17000000	15:32:39
96.69	0.01000000	15:18:59
96.76	0.50000000	15:18:18
96.76	1.17000000	15:18:18
96.89	0.01000000	15:16:01
96.88	0.40000000	15:16:01
96.88	0.10000000	15:15:58
96.78	2.19000000	15:02:35
96.86	0.01000000	15:02:00
96.78	1.03000000	15:00:43
96.49	1.03000000	14:52:18
96.20	0.01000000	14:46:16
96.20	0.01000000	14:45:35
96.20	0.02000000	14:45:34
96.20	0.02000000	14:45:33
96.38	0.64000000	14:45:31
96.37	0.50000000	14:45:31
96.19	0.11000000	14:41:10
96.20	0.12000000	14:37:35
96.25	0.62000000	14:37:35
96.25	0.01000000	14:37:00
96.11	0.41000000	14:36:01
96.11	0.23000000	14:36:01
96.18	0.24000000	14:36:00
96.14	1.17000000	14:35:38
96.05	1.04000000	14:35:11
96.05	7.01000000	14:35:11
96.05	6.66000000	14:35:11
96.05	9.99000000	14:35:11
96.05	6.66000000	14:35:11
96.08	0.02000000	14:35:00
96.11	0.30000000	14:34:36
96.11	0.43000000	14:34:36
96.13	0.30000000	14:34:36
96.20	0.41000000	14:34:10
96.20	0.57000000	14:34:10
96.20	0.05000000	14:33:20
96.33	0.05000000	14:32:04
96.27	0.23000000	14:31:57
96.27	0.30000000	14:31:57
96.41	0.01000000	14:31:00
96.37	0.56000000	14:30:16
96.37	0.16000000	14:30:16
96.56	0.16000000	14:30:14
96.55	0.50000000	14:30:14
96.45	0.06000000	14:30:14
96.37	0.14000000	14:30:01
96.38	0.09000000	14:30:01
96.42	0.01000000	14:30:01
96.49	0.21000000	14:29:37
96.49	0.01000000	14:29:37
96.49	0.66000000	14:29:37
96.49	0.37000000	14:29:37
96.49	0.30000000	14:29:37
96.59	10.00000000	14:29:05
96.69	0.09000000	14:29:05
96.50	0.01000000	14:27:54
96.51	0.01000000	14:26:00
96.60	0.30000000	14:25:49
96.62	0.36000000	14:25:39
96.62	0.05000000	14:25:37
96.65	0.30000000	14:25:18
96.73	0.25000000	14:25:10
96.78	0.05000000	14:23:32
96.78	0.36000000	14:23:32
96.78	0.33000000	14:23:32
96.80	0.01000000	14:23:32
96.90	0.01000000	14:20:00
96.88	0.72000000	14:19:53
96.91	10.00000000	14:12:12
96.97	6.83000000	14:07:34
96.97	3.16000000	14:07:34
97.04	0.16000000	14:07:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.96%	Volume 539
Hoog 99.12	Laag 96.05
7 Dagen
Verandering -10.26%	Volume 22,634
Hoog 109.31	Laag 92.62
30 Dagen
Verandering +1.94%	Volume 109,065
Hoog 111.06	Laag 92.62