ZRX/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10485	969.00000000	07:32:08
0.10485	466.00000000	06:19:11
0.10485	466.00000000	06:19:04
0.10345	174.00000000	00:01:27
0.10233	179.00000000	23:01:12
0.10371	180.00000000	17:52:16
0.10370	227.00000000	17:52:16
0.10326	8301.00000000	17:52:09
0.10326	10699.00000000	17:52:09
0.10271	4341.00000000	14:36:52
0.10271	471.00000000	14:36:40
0.10271	910.00000000	14:36:39
0.10271	2532.00000000	14:36:38
0.10271	540.00000000	14:36:36
0.10271	265.00000000	14:36:35
0.10271	2080.00000000	14:36:35
0.10271	3767.00000000	14:36:35
0.10271	471.00000000	14:36:34
0.10271	3153.00000000	14:36:34
0.10271	470.00000000	14:36:27
0.10271	1.00000000	14:36:27
0.10439	1849.00000000	13:40:04
0.10433	1443.00000000	13:40:03
0.10243	489.00000000	10:32:06
0.10161	471.00000000	08:32:29
0.10082	6676.00000000	04:45:20
0.10082	220.00000000	04:45:19
0.10082	140.00000000	04:45:15
0.10082	467.00000000	04:45:15
0.10082	270.00000000	04:45:13
0.10082	1901.00000000	04:45:12
0.10082	157.00000000	04:45:12
0.10082	526.00000000	04:45:09
0.10082	260.00000000	04:45:08
0.10082	160.00000000	04:45:07
0.10082	477.00000000	04:45:03
0.10082	2777.00000000	04:44:00
0.10082	120.00000000	04:44:00
0.10082	2797.00000000	04:43:57
0.10082	130.00000000	04:43:57
0.10082	481.00000000	04:43:46
0.10082	150.00000000	04:43:12
0.10082	473.00000000	04:42:41
0.10082	478.00000000	04:39:17
0.10082	340.00000000	04:38:49
0.10062	179.00000000	04:01:12
0.10280	2386.00000000	02:54:22
0.10317	373.00000000	02:53:39
0.10074	267.00000000	02:53:11
0.10073	3.00000000	02:53:11
0.10039	735.00000000	02:35:25
0.10284	264.00000000	02:35:03
0.10003	1002.00000000	02:34:26
0.10313	1006.00000000	02:34:23
0.10194	562.00000000	02:33:54
0.10103	19001.00000000	02:33:13
0.10054	268.00000000	02:32:47
0.10071	1234.00000000	01:11:49
0.10070	133.00000000	01:11:49
0.10071	84.00000000	01:11:16
0.10072	16.00000000	01:11:16
0.09994	258.00000000	01:05:01
0.10031	100.00000000	00:57:15
0.10050	14866.00000000	00:17:39
0.10050	486.00000000	00:17:37
0.10050	597.00000000	00:17:37
0.10050	1000.00000000	23:05:19
0.10050	1000.00000000	23:05:18
0.10050	1000.00000000	23:05:17
0.10050	1000.00000000	23:00:43
0.10037	1000.00000000	23:00:43
0.10051	9985.00000000	22:31:00
0.10051	10015.00000000	22:31:00
0.10100	1495.00000000	22:04:48
0.10099	3517.00000000	21:00:57
0.10079	500.00000000	18:56:15
0.10077	277.00000000	18:55:48
0.10043	273.00000000	18:54:29
0.10070	275.00000000	18:48:23
0.10070	273.00000000	18:47:41
0.10046	276.00000000	16:40:35
0.10051	273.00000000	15:52:18
0.10041	5751.00000000	15:43:13
0.10090	500.00000000	15:34:56
0.10091	278.00000000	15:34:12
0.10072	269.00000000	14:57:24
0.09986	18.00000000	14:29:08
0.09931	2.00000000	14:29:07
0.09931	2.00000000	14:29:07
0.09931	2.00000000	14:29:07
0.09931	2.00000000	14:29:06
0.09931	2.00000000	14:29:06
0.09931	2.00000000	14:29:05
0.09931	2.00000000	14:29:04
0.09931	2.00000000	14:29:04
0.09931	2.00000000	14:29:04
0.09941	3270.00000000	14:29:01
0.09941	39.00000000	14:28:58
0.09988	1.00000000	14:28:56
0.09988	1.00000000	14:28:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.19%	Volume 44,914
Hoog 0.10485	Laag 0.10161
7 Dagen
Verandering +6.76%	Volume 340,104
Hoog 0.10485	Laag 0.09389
30 Dagen
Verandering +33.87%	Volume 1,875,610
Hoog 0.10485	Laag 0.07410