Bitcoin Koers Grafiek (BTC NZD Independent Reserve)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

BTC / NZD Independent Reserve^🗗

16,221.00

1U Verandering

+0.00%

24U Verandering

+1.60%

24U Hoog

16,398.01

24U Laag

15,601.74

24U Volume

1

Boek

Chat

Stats

Nieuws

↤

↦

17574.60	0.09476190
17545.31	0.01740000
17542.75	0.05000000
17534.72	0.01740000
17521.51	2.15027940
17447.18	0.01614752
17447.14	0.01740000
17380.27	0.00957275
17379.80	0.01740000
17369.31	0.01740000
17355.03	0.00435723
17340.98	0.05047068
17335.67	0.13937874
17309.13	0.42044448
17300.00	0.01500000
17096.74	1.00000000
17090.61	0.46075861
17043.65	0.10000000
16990.55	0.88493661
16989.49	0.17000000
16982.50	0.02400000
16958.70	0.05000000
16954.40	1.06804923
16937.46	0.09348993
16894.98	0.09135893
16884.36	0.46432900
16884.35	0.48308645
16831.27	0.06046558
16692.28	4.60598000
16688.66	0.20000000
16640.12	0.02499294
16606.13	0.14512487
16599.75	0.17056741
16566.97	22.79484000
16472.62	0.48424524
16445.93	0.10755216
16443.31	0.64624132
16443.26	0.10370000
16443.19	0.09476797
16440.35	0.13571166
16436.35	2.27723000
16428.36	3.00000000
16416.06	0.60260000
16416.05	0.07476083
16411.68	0.06990000
16411.10	0.36563743
16382.41	0.69000000
16382.40	0.06814552
16378.32	0.21002047
16355.77	0.06822183

263.47

Spread

16092.30	0.04153446
16086.12	0.06078410
16084.52	2.27723000
16084.51	0.06811789
16084.47	0.08587524
16083.08	0.07214887
16075.00	3.00000000
16072.98	3.24105855
16057.28	0.22430000
16057.24	0.69000000
16042.12	0.53654657
16040.52	1.50000000
16017.08	0.70730000
16017.05	0.63320000
16008.09	0.39000000
16007.33	0.52000000
15982.97	0.65404484
15981.37	0.16370857
15973.87	0.07397398
15969.36	0.05012933
15968.32	26.66044102
15968.27	0.00100000
15944.76	0.20000000
15924.83	11.68400000
15915.92	0.00100000
15863.56	0.00100000
15852.38	0.00100000
15817.49	0.01420000
15811.21	0.07040000
15779.45	1.59000000
15758.85	0.00100000
15742.55	0.00100000
15706.50	0.00100000
15705.93	4.60598000
15700.00	0.10000000
15586.08	0.01337000
15499.17	0.00273643
15498.12	1.00000000
15497.08	0.25440000
15476.13	0.51570000
15444.72	0.03000000
15427.01	0.49000000
15406.55	4.48937000
15401.00	0.16200000
15392.37	0.75895363
15381.89	0.03087073
15363.39	0.33231325
15350.48	5.22220673
15345.81	0.00108644
15340.01	0.00680000

16221.00	0.02000000	05:49:01
15929.45	0.03791081	03:57:15
15925.55	0.06908919	03:56:35
16300.00	0.01200000	02:57:03
16180.66	0.06224113	02:46:38
16181.33	0.04775887	02:46:38
16185.01	0.06900000	02:38:49
16235.25	0.04944000	02:18:54
16398.01	0.03487020	00:17:57
15601.74	0.05905132	20:49:18
15634.46	0.02304925	19:39:47
15700.00	0.04492190	19:39:47
15965.74	0.40000000	07:30:18
15914.98	0.03135715	21:51:59
15650.00	0.03000000	12:49:21
15700.00	0.49536871	12:49:21
15700.00	1.17293790	09:39:33
15700.00	0.10431440	09:21:45
15700.00	0.06454448	09:21:45
15760.68	0.00100000	09:20:42
15800.00	0.01036991	09:20:00
16483.29	0.06579116	13:39:01
16163.75	0.01498371	10:05:29
16153.76	0.07001629	10:05:29
16166.79	0.07000000	10:04:54
15958.02	0.03411729	08:42:30
15959.10	0.04043162	08:42:30
15983.10	0.00094345	08:42:30
16000.00	0.03000000	08:42:30
15804.00	0.00671145	02:30:24
16089.88	0.07030000	01:49:59
15810.02	0.09885252	01:29:59
15812.32	0.06894360	01:29:59
15812.64	0.04619866	01:29:33
15814.26	0.04253491	01:29:33
15818.34	0.07906255	01:29:33
16112.98	0.03559103	01:29:07
16111.44	0.05463143	01:29:07
16074.89	0.07757366	01:29:07
15800.00	0.01963009	00:29:22
16110.34	0.01410394	00:02:54
16110.31	0.12210000	00:02:54
16045.79	0.07379606	00:02:54
16091.46	0.32243380	23:42:57
16085.87	0.06193320	23:42:57
16100.00	0.50000000	21:39:19
15700.00	0.02000000	08:12:18
15650.32	0.03000000	03:59:44
15689.29	0.02633647	03:07:06
15681.40	0.07366353	03:07:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.60%	Volume 1
Hoog 16,398.01	Laag 15,601.74
7 Dagen
Verandering -0.48%	Volume 11
Hoog 17,000.00	Laag 15,336.04
30 Dagen
Verandering +5.67%	Volume 86
Hoog 18,714.16	Laag 14,150.00
Marktkapitalisatie 290,316,158,550 NZD
Aanbod in omloop 17,897,550 BTC

X