Bitcoin (BTC) Live Koers

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Rangschikken op: MarktkapitalisatieNaam

Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTC / USD Coinbase	23,003.500	+0.23	-3.64	22.666k - 23.886k	23.6k	+0.04	22.393k - 24.251k	141.9k	+10.33	18.892k - 24.666k	598.9k
BTC / USD FTX	23,004.000	+0.22	-3.64	22.664k - 23.885k	20.3k	+0.07	22.356k - 24.249k	130.3k	+10.36	18.887k - 24.678k	770.5k
BTC / USD Bitfinex	22,992.000	+0.22	-3.65	22.650k - 23.873k	5.4k	+0.04	22.390k - 24.224k	28.7k	+10.17	18.913k - 24.736k	160.8k
BTC / USD Kraken	23,006.700	+0.14	-3.64	22.685k - 23.888k	3.6k	+0.06	22.400k - 24.285k	24.0k	+10.45	18.900k - 24.700k	122.7k
BTC / USD Bitstamp	22,983.360	+0.13	-3.81	22.669k - 23.895k	1.3k	-0.06	22.400k - 24.246k	9.7k	+10.23	18.906k - 24.676k	61.5k
BTC / USD Gemini	22,992.640	+0.15	-3.68	22.684k - 23.874k	975.8	-0.02	22.415k - 24.240k	6.7k	+10.27	18.909k - 24.658k	46.8k
BTC / USD Bittrex	23,012.180	+0.31	-3.61	22.692k - 23.875k	150.1	+0.09	22.414k - 24.234k	854.4	+10.54	18.913k - 24.648k	3.9k
BTC / USD BitFlyer	23,009.020	+0.20	-3.59	22.713k - 23.865k	70.1	+0.12	22.424k - 24.185k	826.2	+10.61	18.919k - 24.658k	6.8k
BTC / USD Luno	23,017.980	+0.13	-3.87	22.797k - 23.946k	4.4	+0.05	22.435k - 24.500k	43.7	+10.13	18.985k - 25.000k	222.0
BTC / USD Independent Reserve	22,942.430	+0.11	-0.69	22.917k - 23.102k	0.2	-0.67	22.429k - 24.128k	4.4	+12.18	19.310k - 24.128k	7.9
BTC / USD Perp Binance	22,993.900	+0.23	-3.65	22.640k - 23.874k	2.8b	+0.08	22.356k - 24.243k	16.7b	+10.36	18.880k - 24.679k	96.4b
BTC / USD Perp Phemex	22,970.000	+0.20	-3.76	22.602k - 23.875k	1.1b	-0.05	22.370k - 24.227k	5.8b	+10.27	18.884k - 24.746k	26.4b
BTC / USD Perp Bybit	22,998.000	+0.25	-3.61	22.517k - 23.868k	828.8m	+0.11	22.369k - 24.240k	4.6b	+10.37	18.858k - 24.700k	28.9b
BTC / USD Perp BitMEX	23,003.500	+0.26	-3.61	22.608k - 23.873k	456.3m	+0.10	22.372k - 24.235k	2.8b	+10.41	18.855k - 24.684k	14.8b
BTC / USD Perp OKEx	23,001.500	+0.23	-3.65	22.719k - 23.886k	313.5m	+0.06	22.379k - 24.258k	2.1b	+10.31	18.890k - 24.696k	13.3b
BTC / USD Perp Deribit	23,005.000	+0.24	-3.67	22.676k - 23.896k	252.2m	+0.01	22.397k - 24.256k	1.5b	+10.33	18.887k - 24.695k	8.9b
BTC / USD Qtly Binance	23,063.000	+0.24	-3.77	22.701k - 23.979k	191.5m	-0.04	22.471k - 24.387k	1.1b	+10.25	18.956k - 24.818k	5.8b
BTC / USD Qtly OKEx	23,030.600	+0.22	-3.93	22.738k - 23.982k	180.2m	-0.12	22.430k - 24.408k	940.5m	+9.99	18.960k - 24.837k	5.7b
BTC / USD Perp HuobiDM	22,996.600	+0.25	-3.64	22.637k - 23.878k	124.2m	+0.09	22.381k - 24.248k	697.7m	+10.34	18.881k - 24.676k	3.2b
BTC / USD BiQtly OKEx	23,218.700	+0.22	-3.95	22.928k - 24.187k	47.8m	-0.40	22.473k - 24.614k	387.6m	+10.16	18.991k - 25.300k	1.9b
BTC / USD BiQtly Binance	23,230.600	+0.20	-3.85	22.872k - 24.180k	41.5m	-0.16	22.650k - 24.584k	227.5m	+10.34	19.063k - 25.095k	1.6b
BTC / USD Qtly HuobiDM	23,018.810	+0.20	-3.72	22.670k - 23.927k	37.9m	-0.01	22.412k - 24.311k	230.4m	+10.17	18.924k - 24.747k	1.4b
BTC / USD Wkly OKEx	23,001.400	+0.21	-3.62	22.716k - 23.879k	31.4m	+0.06	22.396k - 24.249k	252.4m	+10.36	18.869k - 24.675k	1.5b
BTC / USD BiWkly OKEx	22,991.900	+0.21	-3.71	22.706k - 23.891k	25.8m	+0.01	22.392k - 24.271k	166.0m	+10.23	18.889k - 24.711k	1.0b
BTC / USD Perp Kraken	23,000.500	+0.25	-3.69	22.640k - 23.883k	23.5m	+0.07	22.387k - 24.259k	231.6m	+10.36	18.866k - 24.689k	1.6b
BTC / USD Sep30 Deribit	23,056.000	+0.11	-3.70	22.729k - 23.943k	22.4m	-0.11	22.357k - 24.353k	87.1m	+10.26	18.958k - 24.828k	409.4m
BTC / USD Sep30 Bybit	23,032.000	+0.22	-3.92	22.681k - 23.980k	22.2m	-0.11	22.461k - 24.400k	104.9m	+10.00	18.969k - 24.849k	653.3m
BTC / USD Dec30 Bybit	23,219.000	+0.23	-3.95	22.872k - 24.190k	12.5m	-0.40	22.678k - 24.617k	67.0m	+10.19	19.078k - 25.099k	411.9m
BTC / USD Wkly HuobiDM	22,997.540	+0.21	-3.59	22.655k - 23.870k	11.7m	+0.09	22.418k - 24.242k	82.8m	+10.68	18.893k - 24.688k	666.0m
BTC / USD BiWkly HuobiDM	22,987.360	+0.24	-3.68	22.629k - 23.875k	10.0m	+0.05	22.384k - 24.255k	62.4m	+10.36	18.881k - 24.683k	401.2m
BTC / USD Dec30 Deribit	23,076.000	-0.05	-4.07	22.786k - 24.100k	8.3m	-0.58	22.570k - 24.485k	30.4m	+9.88	18.983k - 24.952k	125.0m
BTC / USD Sep30 BitMEX	23,017.500	+0.19	-3.59	22.554k - 23.876k	5.6m	-0.07	22.424k - 24.333k	29.1m	+10.09	18.933k - 24.771k	155.8m
BTC / USD Aug12 Deribit	22,990.000	+0.16	-3.68	22.670k - 23.870k	3.9m	-0.31	22.421k - 24.249k	23.3m	-3.92	22.421k - 24.697k	36.9m
BTC / USD Aug26 Deribit	23,022.500	+0.20	-3.63	22.597k - 23.891k	3.4m	-0.27	22.452k - 24.273k	24.5m	+10.69	18.925k - 24.646k	79.3m
BTC / USD Aug19 Deribit	22,951.500	-0.03	-3.76	22.667k - 23.885k	2.7m	-1.09	22.667k - 24.268k	8.4m	-1.09	22.667k - 24.268k	8.4m
BTC / USD Sep30 Kraken	23,033.500	+0.22	-3.85	22.606k - 23.956k	1.9m	-0.35	22.475k - 24.355k	13.1m	+10.39	18.935k - 24.803k	74.7m
BTC / USD Mar31 Deribit	23,247.000	+0.20	-3.86	22.918k - 24.181k	1.7m	+0.57	22.696k - 24.581k	9.9m	+10.54	19.089k - 25.077k	38.2m
BTC / USD Aug26 Kraken	22,977.000	+0.19	-3.73	22.616k - 23.868k	1.5m	-0.13	22.332k - 24.288k	5.1m	-3.46	22.332k - 26.595k	9.3m
BTC / USD Dec30 Kraken	23,169.000	-0.01	-3.95	22.897k - 24.156k	1.4m	-0.86	22.717k - 24.559k	10.3m	+10.45	19.035k - 25.176k	54.2m
BTC / USD Jun30 Deribit	23,323.000	+0.22	-3.74	23.001k - 24.229k	796.0k	+0.32	22.816k - 24.638k	2.1m	+10.44	19.224k - 25.299k	16.2m
BTC / USD Mar31 BitMEX	23,356.500	+0.18	-3.49	22.873k - 24.278k	790.3k	+0.82	22.670k - 24.650k	1.7m	+11.14	19.020k - 25.200k	6.2m
BTC / USD Aug26 BitMEX	22,951.500	-0.13	-3.63	22.730k - 23.815k	530.6k	-0.13	22.420k - 24.217k	3.2m	+14.76	20.000k - 24.592k	5.4m
BTC / USD Dec30 BitMEX	23,172.500	+0.23	-3.66	22.780k - 24.053k	386.8k	-0.26	22.653k - 24.495k	2.5m	+10.56	19.050k - 24.960k	14.8m
BTC / USD Perp FTX	23,006.000	+0.24	-3.63	22.440k - 23.884k	118.2k	+0.09	22.382k - 24.250k	669.9k	+10.37	18.889k - 24.722k	3.9m
BTC / USD Perp Phemex	22,995.000	+0.17	-3.65	22.652k - 23.868k	19.9k	-0.06	22.336k - 24.227k	110.3k	+10.23	18.837k - 24.700k	329.4k
BTC / USD Perp dYdX	23,003.000	+0.21	-3.62	22.651k - 23.883k	13.2k	+0.08	22.400k - 24.261k	77.1k	+10.35	18.888k - 24.700k	535.2k
BTC / USD Sep30 FTX	23,051.000	+0.20	-3.71	22.715k - 23.953k	2.1k	-0.17	22.462k - 24.358k	9.4k	+10.09	18.955k - 24.872k	53.8k
BTC / USD Dec30 FTX	23,173.000	+0.23	-3.83	22.834k - 24.112k	2.1k	-0.66	22.650k - 24.539k	7.0k	+9.82	19.074k - 25.140k	28.8k

BTC / USDT Binance	22,994.080	+0.22	-3.66	22.665k - 23.885k	157.4k	+0.04	22.400k - 24.245k	1.0m	+10.22	18.911k - 24.668k	5.0m
BTC / USDT Phemex	22,999.880	+0.20	-3.60	22.700k - 23.883k	10.4k	+0.11	22.422k - 24.252k	99.7k	+10.21	18.911k - 24.750k	675.0k
BTC / USDT Bybit	22,995.770	+0.23	-3.63	22.664k - 23.880k	2.1k	+0.05	22.405k - 24.241k	13.5k	+10.23	18.911k - 24.668k	108.9k
BTC / USDT FTX	22,999.000	+0.23	-3.63	22.659k - 23.878k	1.9k	+0.05	22.400k - 24.244k	13.6k	+10.25	18.903k - 24.666k	91.2k
BTC / USDT Poloniex	22,983.640	+0.11	-3.63	22.700k - 23.850k	934.3	+0.16	22.442k - 24.500k	3.3k	+10.21	18.943k - 24.648k	8.6k
BTC / USDT BitMEX	22,999.000	+0.15	-3.56	22.672k - 23.847k	676.3	-0.02	22.414k - 24.235k	1.6k	+10.28	18.933k - 24.600k	4.7k
BTC / USDT Coinbase	23,002.560	+0.25	-3.63	22.660k - 23.874k	389.9	+0.08	22.392k - 24.239k	3.4k	+10.30	18.916k - 24.694k	33.5k
BTC / USDT Kraken	22,990.000	+0.12	-3.71	22.678k - 23.876k	336.1	+0.04	22.413k - 24.235k	1.6k	+10.35	18.937k - 24.655k	7.8k
BTC / USDT Bitfinex	22,997.000	+0.21	-3.63	22.651k - 23.872k	296.4	+0.08	22.402k - 24.243k	2.3k	+10.29	18.915k - 24.616k	21.8k
BTC / USDT Bittrex	23,000.076	+0.20	-3.62	22.685k - 23.870k	67.1	+0.03	22.422k - 24.237k	446.6	+10.50	18.924k - 24.652k	2.5k
BTC / USDT Bitstamp	22,934.530	-0.11	-3.79	22.691k - 23.864k	3.5	+0.91	22.549k - 24.240k	43.3	+10.78	18.800k - 24.625k	316.6
BTC / USDT Perp Binance	22,983.100	+0.24	-3.68	22.608k - 23.873k	559.0k	+0.03	22.370k - 24.243k	3.4m	+10.21	18.901k - 24.700k	18.8m
BTC / USDT Perp Bybit	22,979.500	+0.20	-3.68	22.521k - 23.867k	150.2k	+0.03	22.350k - 24.237k	943.9k	+10.22	18.868k - 24.695k	5.6m
BTC / USDT Perp OKEx	22,993.000	+0.22	-3.65	22.714k - 23.875k	98.0k	+0.04	22.366k - 24.250k	684.7k	+10.21	18.910k - 24.696k	4.3m
BTC / USDT Perp HuobiDM	22,985.700	+0.21	-3.64	22.644k - 23.864k	17.6k	+0.07	22.385k - 24.225k	102.7k	+10.26	18.902k - 24.673k	607.5k
BTC / USDT Qtly OKEx	23,075.900	+0.23	-3.74	22.789k - 23.992k	2.8k	-0.11	22.464k - 24.386k	20.5k	+10.10	18.981k - 24.849k	133.9k
BTC / USDT Qtly Binance	23,141.600	+0.23	-3.71	22.787k - 24.041k	2.3k	+0.03	22.519k - 24.430k	16.2k	+10.31	18.995k - 24.928k	90.7k
BTC / USDT Wkly OKEx	23,001.000	+0.22	-3.65	22.721k - 23.889k	1.5k	+0.08	22.381k - 24.290k	11.6k	+10.24	18.913k - 24.712k	69.5k
BTC / USDT Perp BitMEX	22,997.000	+0.24	-3.61	22.642k - 23.870k	1.4k	+0.08	22.388k - 24.249k	8.4k	+10.28	18.903k - 24.681k	35.3k
BTC / USDT BiWkly OKEx	22,999.600	+0.22	-3.70	22.714k - 23.902k	1.0k	-0.01	22.376k - 24.273k	7.3k	+10.14	18.879k - 24.707k	44.8k
BTC / USDT BiQtly OKEx	23,269.600	+0.24	-3.81	22.993k - 24.214k	1.0k	-0.33	22.675k - 24.629k	8.3k	+10.30	19.101k - 25.134k	50.0k
BTC / USDT Perp Bitfinex	23,002.000	+0.20	-3.66	22.669k - 23.886k	506.1	+0.02	22.405k - 24.250k	4.7k	+10.37	18.915k - 24.727k	26.6k
BTC / USDT Sep30 BitMEX	23,087.000	+0.00	-3.81	23.087k - 24.092k	0.2	-1.20	22.825k - 24.092k	0.5	+6.11	19.400k - 24.795k	32.1
BTC / USDT Dec30 BitMEX	22,984.000	+0.00	+0.00	22.984k - 22.984k	0.0	-1.90	22.984k - 24.600k	1.1	+12.62	19.165k - 24.600k	82.8

BTC / USDC Binance	23,004.880	+0.23	-3.63	22.664k - 23.885k	6.0k	+0.06	22.390k - 24.299k	38.2k	+10.34	18.900k - 24.679k	230.4k
BTC / USDC Bybit	23,006.560	+0.24	-3.63	22.666k - 23.872k	170.4	-0.01	22.405k - 24.245k	934.5	+10.68	18.909k - 24.666k	7.7k
BTC / USDC Kraken	23,002.730	+0.22	-3.62	22.681k - 23.879k	106.3	+0.07	22.403k - 24.245k	640.2	+10.54	18.870k - 24.693k	3.9k
BTC / USDC Poloniex	22,995.670	+0.11	-3.90	22.645k - 23.929k	22.2	+1.92	22.458k - 24.374k	103.4	+10.43	18.926k - 24.661k	1.7k
BTC / USDC Bitstamp	22,978.290	+0.07	-3.76	22.752k - 23.877k	10.1	-0.34	22.487k - 24.205k	40.4	+10.67	18.888k - 24.665k	346.3
BTC / USDC Bittrex	23,023.107	-0.05	-2.93	22.783k - 23.719k	2.6	-0.26	22.405k - 24.275k	31.6	+10.83	18.990k - 25.001k	144.0
BTC / USDC Perp Deribit	22,995.000	+0.13	-3.69	22.656k - 23.885k	284.9	-0.10	22.395k - 24.250k	1.8k	+10.38	18.898k - 24.677k	14.4k

BTC / BUSD Binance	23,003.960	+0.23	-3.64	22.667k - 23.886k	54.5k	+0.06	22.400k - 24.248k	329.7k	+10.33	18.900k - 24.679k	1.9m
BTC / BUSD Poloniex	22,991.490	+0.01	-3.78	22.666k - 24.208k	3.3	-1.78	19.000k - 99.999k	3.5	+11.08	18.944k - 99.999k	22.6
BTC / BUSD Perp Binance	23,000.000	+0.25	-3.61	22.685k - 23.873k	81.8k	+0.10	22.375k - 24.232k	511.9k	+10.38	18.876k - 24.715k	3.2m

BTC / TUSD Binance	23,010.230	+0.19	-3.50	22.701k - 23.844k	12.8	+0.10	22.001k - 27.000k	179.1	+10.47	18.914k - 27.000k	992.3
BTC / TUSD Poloniex	23,012.740	+0.21	-3.32	22.531k - 24.185k	4.9	+0.20	20.000k - 27.772k	16.7	+10.35	18.920k - 27.772k	58.4

BTC / PAX Poloniex	22,878.270	-1.28	-5.44	22.878k - 24.195k	0.1	-2.84	22.878k - 24.444k	0.1	+11.56	19.041k - 24.559k	0.4
BTC / PAX Bitstamp	23,258.000	+0.00	+0.00	23.258k - 23.258k	0.0	+1.92	14.400k - 24.492k	0.2	+9.49	14.400k - 24.492k	1.3

BTC / EUR Binance	22,558.660	+0.28	-3.54	22.247k - 23.399k	2.0k	-0.39	21.980k - 23.799k	10.4k	+9.93	18.900k - 24.150k	57.7k
BTC / EUR Kraken	22,542.800	+0.29	-3.54	22.239k - 23.386k	1.2k	-0.42	21.880k - 23.759k	7.2k	+9.95	18.900k - 24.140k	47.2k
BTC / EUR Bitfinex	22,509.624	+0.16	-3.70	22.204k - 23.386k	611.3	-0.53	21.870k - 23.745k	3.6k	+9.88	18.872k - 24.182k	38.7k
BTC / EUR Coinbase	22,547.940	+0.26	-3.49	22.218k - 23.384k	560.6	-0.40	21.880k - 23.772k	3.4k	+10.02	18.878k - 24.133k	24.4k
BTC / EUR Bitstamp	22,526.730	+0.25	-3.71	22.222k - 23.404k	525.5	-0.43	21.854k - 23.765k	2.8k	+9.91	18.875k - 24.154k	17.5k
BTC / EUR BitFlyer	22,478.170	-0.05	-3.73	22.284k - 23.381k	159.1	-0.76	21.924k - 23.745k	1.1k	+9.71	18.924k - 24.092k	7.6k
BTC / EUR FTX	22,539.000	+0.41	-3.48	22.200k - 23.351k	50.4	-0.49	21.879k - 23.744k	148.3	+10.02	18.801k - 24.086k	560.6
BTC / EUR Bittrex	22,543.377	+0.16	-3.54	22.355k - 23.370k	10.1	-0.51	21.897k - 23.756k	51.8	+10.38	18.888k - 24.102k	392.8
BTC / EUR Luno	22,563.000	+0.00	-1.95	22.153k - 23.011k	1.4	+0.32	21.900k - 23.994k	23.9	+11.06	19.000k - 24.000k	48.9
BTC / EUR Perp BitMEX	22,524.500	+0.27	-3.56	22.203k - 23.356k	1.5m	-0.44	21.881k - 23.746k	6.4m	+10.10	18.941k - 24.100k	44.7m

BTC / JPY BitFlyer	3,106,499	+0.21	-3.60	3.07m - 3.22m	1.7k	+1.30	2.98m - 3.27m	13.8k	+9.25	2.60m - 3.35m	83.4k
BTC / JPY Bitfinex	3,102,400	+0.09	-3.66	3.06m - 3.22m	319.9	+1.23	2.98m - 3.27m	3.7k	+9.24	2.60m - 3.35m	15.0k
BTC / JPY FTX	3,106,132	+0.13	-3.64	3.06m - 3.22m	21.2	+1.08	2.99m - 3.27m	138.5	+9.09	2.61m - 3.35m	436.9
BTC / JPY Kraken	3,101,797	+0.22	-3.44	3.09m - 3.23m	0.6	+1.67	2.99m - 3.27m	10.3	+9.75	2.61m - 3.35m	38.3

BTC / GBP Bitfinex	19,024.000	+0.08	-3.63	18.767k - 19.741k	680.0	+0.53	18.416k - 20.013k	2.8k	+9.68	15.928k - 20.307k	17.3k
BTC / GBP Binance	19,044.840	+0.14	-3.59	18.790k - 19.759k	466.3	+0.55	18.450k - 20.028k	2.7k	+9.78	15.962k - 20.277k	17.3k
BTC / GBP Coinbase	19,032.460	+0.14	-3.72	18.788k - 19.769k	384.8	+0.51	18.415k - 20.021k	2.4k	+9.69	15.946k - 20.261k	13.0k
BTC / GBP Kraken	19,049.600	+0.18	-3.49	18.800k - 19.739k	97.1	+0.57	18.445k - 20.000k	704.1	+9.94	15.947k - 20.262k	3.8k
BTC / GBP Bitstamp	18,982.810	-0.06	-3.83	18.800k - 19.751k	87.9	+0.20	18.427k - 20.028k	573.0	+9.62	15.944k - 20.268k	3.7k
BTC / GBP Luno	19,490.680	+0.00	-0.96	18.877k - 19.812k	2.8	+1.83	18.500k - 20.000k	6.8	+13.98	16.001k - 20.377k	47.6

BTC / KRW Bithumb	30,728,000	+0.18	-2.83	30.50m - 31.65m	2.3k	-0.21	30.14m - 31.90m	35.1k	+12.46	25.21m - 32.49m	144.5k

BTC / CAD Kraken	29,607.700	+0.18	-3.58	29.222k - 30.722k	132.4	-0.15	28.836k - 31.224k	465.3	+10.07	24.668k - 31.518k	1.8k

BTC / DAI Binance	23,001.890	+0.14	-3.65	22.700k - 23.873k	65.4	+0.05	22.424k - 24.289k	307.4	+10.41	18.912k - 24.671k	2.4k
BTC / DAI Kraken	22,794.600	-1.02	-3.00	22.763k - 23.900k	18.3	-0.14	22.500k - 24.173k	21.6	+10.05	18.946k - 24.615k	69.8
BTC / DAI Bybit	23,108.380	+0.37	-3.10	22.616k - 23.986k	1.3	+0.60	22.432k - 24.493k	9.5	+11.04	18.923k - 24.635k	76.0
BTC / DAI Poloniex	22,974.590	-0.07	-6.01	22.671k - 24.444k	0.5	+14.87	20.000k - 24.444k	0.6	+10.20	19.129k - 25.555k	3.9

BTC / USDJ Poloniex	22,550.010	-2.38	-7.01	22.000k - 25.500k	11.8	-6.04	22.000k - 25.555k	16.6	+9.48	17.500k - 25.555k	33.5

BTC / AUD Binance	33,064.470	+0.27	-3.43	32.615k - 34.252k	326.2	-0.96	32.174k - 34.817k	2.0k	+8.68	28.000k - 35.349k	9.8k
BTC / AUD BtcMarkets	33,077.060	+0.41	-3.45	32.641k - 34.260k	88.4	-1.04	32.167k - 34.788k	490.9	+8.46	28.043k - 35.300k	3.1k
BTC / AUD Independent Reserve	33,068.490	+0.19	-3.33	32.645k - 34.234k	68.1	-1.13	32.178k - 34.729k	336.5	+8.74	28.104k - 35.329k	1.7k
BTC / AUD Kraken	33,054.200	+0.40	-3.49	32.667k - 34.250k	18.8	-1.08	32.053k - 34.795k	94.8	+9.11	28.123k - 35.231k	488.2
BTC / AUD FTX	32,974.000	-0.12	-3.73	32.900k - 34.333k	6.5	-0.67	32.175k - 34.911k	19.9	+8.94	28.200k - 35.262k	92.5
BTC / AUD Luno	33,018.300	+0.18	-3.70	32.769k - 34.289k	0.9	-1.25	32.300k - 34.997k	6.9	+8.66	28.000k - 35.257k	70.9
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	908,484	+0.27	-3.09	897.55k - 937.42k	9.3	-0.43	875.00k - 949.00k	71.5	+19.14	699.55k - 989.83k	397.7

BTC / BIDR Binance	342.54m	+0.05	-3.48	338.79m - 355.02m	33.2	-0.16	334.91m - 360.81m	209.4	+9.42	284.58m - 367.02m	1.5k

BTC / ILS Bit2c	79,071.280	+0.86	-2.78	77.000k - 81.367k	8.5	-3.43	77.000k - 82.967k	28.7	+8.32	67.000k - 93.000k	132.6

BTC / BRL Binance	118,821	+0.21	-3.00	117.00k - 122.53k	522.1	-2.29	117.00k - 125.00k	2.6k	+7.40	103.29k - 132.33k	14.4k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	21,950.100	+0.21	-3.74	21.640k - 22.808k	20.0	-0.47	21.441k - 23.188k	155.6	+7.80	18.576k - 23.595k	1.2k

BTC / NZD Independent Reserve	36,632.610	+0.88	-3.02	36.056k - 38.332k	16.1	+0.06	35.557k - 38.334k	37.2	+9.65	31.150k - 39.250k	107.7

BTC / ZAR Luno	388,443	+0.19	-3.64	384.00k - 403.55k	253.1	-1.31	379.25k - 410.00k	1.6k	+9.00	326.81k - 435.00k	8.6k

BTC / IDR Luno	345.00m	+0.58	-3.09	342.50m - 356.90m	0.9	+0.01	337.50m - 358.00m	7.0	+10.22	289.00m - 380.00m	31.6

BTC / MYR Luno	102,768	+0.10	-3.44	102.00k - 106.90k	69.6	-0.02	100.33k - 107.50k	357.7	+11.23	84.23k - 109.33k	1.9k

BTC / NGN Luno	15,652,987	+0.02	-1.86	15.40m - 16.00m	37.2	+3.38	14.40m - 16.30m	238.0	+21.27	11.50m - 17.50m	1.2k

BTC / MIM Bitfinex	22,979.000	+0.08	-4.77	22.783k - 24.129k	0.4	-0.32	22.517k - 24.325k	0.7	+14.56	19.102k - 25.215k	10.3

BTC / MXNT Bitfinex	467,050	+0.03	-3.52	459.72k - 484.24k	0.1	-3.02	452.24k - 495.27k	0.8	+10.79	396.25k - 503.80k	3.5

BTC / UGX Luno	89,401,000	+0.00	-2.16	89.35m - 91.38m	0.0	+0.13	87.00m - 94.91m	10.9	+10.95	72.50m - 95.83m	240.5

BTC / TRY Binance	415,449	+0.12	-3.33	411.00k - 429.93k	764.5	+0.18	405.29k - 434.85k	5.3k	+13.31	335.21k - 438.78k	28.9k

BTC / RUB Binance	1,398,500	+0.35	-3.61	1.38m - 1.45m	28.2	-1.27	1.37m - 1.49m	208.7	+3.62	1.19m - 1.55m	1.3k

BTC / BRZ FTX	118,670	+0.58	-3.25	117.28k - 122.66k	54.8	-2.63	117.28k - 125.75k	239.7	+7.65	103.11k - 132.40k	1.0k

BTC / BNB Poloniex	71.360	-0.64	-7.32	70.740 - 77.000	1.4	-64.60	0.200 - 201.570	1.6	-19.73	0.200 - 201.570	9.1

BTC / TRYB FTX	414,577	-0.30	-3.44	412.23k - 429.90k	1.3	-1.57	410.65k - 435.15k	4.2	+13.86	336.13k - 438.65k	38.9

BTC / CNHT Bitfinex	155,550	+0.08	-3.72	153.85k - 165.29k	0.0	-2.67	151.51k - 167.30k	0.3	+11.67	117.07k - 171.03k	1.4