- Alle
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- SOLSolana
- ATOMCosmos
- CROCrypto.com Coin
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- THETATHETA
- VETVeChain
- FTTFTX Token
- XTZTezos
- NEONEO
- LUNALUNA
- HTHuobi Token
- BUSDBinance USD
- DAIMulti-collateral DAI
- EGLDElrond
- SNXSynthetix Network Token
- GRTThe Graph
- SUSHISushiSwap
- COMPCompound
- ALGOAlgorand
- FILFilecoin
- MKRMaker
- DASHDash
- LEOUNUS SED LEO
- AVAXAvalanche
- KSMKusama
- DCRDecred
- FTMFantom
- RVNRavencoin
- ZECZCash
- NEARNEAR Protocol
- ETCEthereum Classic
- ZILZilliqa
- YFIyearn.finance
- BTTBitTorrent
- RUNETHORChain
- UMAUMA
- RENRen
- REVRevain
- OKBOKB
- ZRX0x
- WAVESWaves
- ICXIcon
- HBARHedera Hashgraph
- BATBasic Attention Token
- RENBTCrenBTC
- DGBDigiByte
- BNTBancor
- CELOCelo
- ONTOntology
- NANONano
- LRCLoopring
- PAXPaxos Standard
- IOSTIOST
- FLOWFlow (Dapper labs)
- TFUELTheta Fuel
- ENJEnjin Coin
- 1INCH1inch
- RSRReserve Rights
- QTUMQtum
- NPXSPundi X
- ZENHorizen
- ZKSZKSwap
- HOTHolo
- SCSiacoin
- BTGBitcoin Gold
- CRVCurve DAO Token
- XVSVenus
- DODODODO
- QNTQuant
- MANADecentraland
- OCEANOcean Protocol
- LSKLisk
- ARArweave
- GNTGolem
- GLMGolem
- KNCKyber Network
- REPAugur
- XVGVerge
- SWAPTrustSwap
- HNTHelium
- CHZChiliz
- TUSDTrueUSD
- NUNuCypher
- SNTStatus
- SRMSerum
- ONEHarmony
- ALPHAAlpha Finance Lab
- AMPLAmpleforth
- BANDBand Protocol
- BALBalancer
- IOTXIoTeX
- CKBNervos Network
- SCRTSecret
- CVCCivic
- POLSPolkastarter
- KAVAKava
- INJInjective Protocol
- FETFetch.ai
- BTCSTBitcoin Standard Hashrate Token
- POLYPolymath
- NMRNumeraire
- GNOGnosis
- ANKRAnkr
- SXPSwipe
- BCDBitcoin Diamond
- AGISingularityNET
- FUNFunFair
- MAIDMaidSafeCoin
- UBTUnibright
- OXTOrchid
- ARDRArdor
- ARKArk
- ANTAragon
- STORJStorj
- STEEMSteem
- KMDKomodo
- ABBCABBC Coin
- TRACOriginTrail
- VTHOVeThor Token
- UTKUtrust
- STRATStratis
- DENTDent
- DNTdistrict0x
- ROSEOasis Network
- TOMOTomoChain
- BTSBitShares
- UNFIUnifi Protocol DAO
- WANWanchain
- COTICoti
- LITLitentry
- ELFaelf
- MFTMainframe
- CVTCyberVein
- CELRCeler Network
- BORABORA
- MONAMonaCoin
- PAXGPAX Gold
- GUSDGemini Dollar
- GASGas
- XHVHaven Protocol
- AVATravala.com
- WAXPWAX
- HNSHandshake
- LOOMLoom Network
- BTMBytom
- RLCiExec RLC
- BADGERBadger DAO
- JSTJUST
- STAKExDAI Stake
- PHAPhala Network
- PPTPopulous
- POWRPower Ledger
- LTOLTO Network
- IRISIRISnet
- ADKAidos Kuneen
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- KEEPKeep Network
- SANDThe Sandbox
- SUSDsUSD
- PRQPARSIQ
- SKLSKALE Network
- TWTTrust Wallet Token
- FARMHarvest Finance
- HEGICHegic
- SYSSyscoin
- REEFReef
- AIONAion
- MTLMetal
- NXSNexus
- UQCUquid Coin
- LPTLivepeer
- VLXVelas
- QKCQuarkChain
- MASSMassnet
- AKROAkropolis
- DUSKDusk Network
- ADXAdEx
- FRONTFrontier
- PROMPrometeus
- MRPHMorpheus.Network
- OGNOrigin Protocol
- PIVXPIVX
- BONDBarnBridge
- REQRequest
- YFIIDFI.Money
- LBCLBRY Credits
- MTCMetacoin
- SWINGBYSwingby
- API3API3
- UOSUltra
- CREAMCream Finance
- KLVKlever
- BCNBytecoin
- SHRShareToken
- OMMantra DAO
- HARDHard Protocol
- IQEveripedia
- WTCWaltonchain
- BOABOSAGORA
- HXROHxro
- AXSAxie Infinity
- BZRXbZx Protocol
- ORBSOrbs
- TROYTROY
- SUNSUN
- IGNISIgnis
- TORNTornado Cash
- FIROFiro
- WRXWazirX
- SOLVESOLVE
- BTUBTU Protocol
- ZAPZAP
- FXSFrax Share
- WICCWaykiChain
- CTKCertiK
- SPNDSpendcoin
- TRBTellor
- EURSSTASIS EURO
- KAIKardiaChain
- CTSICartesi
- FLMFlamingo
- ESDEmpty Set Dollar
- EMC2Einsteinium
- RINGDarwinia Network Native Token
- NULSNuls
- GRSGroestlcoin
- LONTokenlon
- DRGNDragonchain
- KP3RKeep3rV1
- BLZBluzelle
- FIOFIO Protocol
- TRUTrueFi
- AUDIOAudius
- TNCTNC Coin
- MEMEMeme
- BELBella Protocol
- BEAMBeam
- MCOMCO
- ELAElastos
- TSHP12Ships
- AEAeternity
- SKYSkycoin
- BAOBao Finance
- CVPPowerPool
- LAMBLambda
- VSYSV Systems
- KDAKadena
- DEXTDEXTools
- KRTTerraKRW
- UFTUniLend
- COSContentos
- DFdForce
- CUSDCelo Dollar
- BOTBounce Token
- AUCTIONBounce Token
- CTXCCortex
- HCHyperCash
- TVKTerra Virtua Kolect
- SBDSteem Dollars
- MEDMediBloc
- ARPAARPA Chain
- GXCGXChain
- RCNRipio Credit Network
- NEBLNeblio
- PNTpNetwork Token
- CNDCindicator
- IDEXIDEX
- VTCVertcoin
- MTAMeta
- PNKKleros
- UPPSentinel Protocol
- XSNStakenet
- FSNFusion
- NXTNxt
- GLEECGleec
- MPH88mph
- KEYSelfkey
- QSPQuantstamp
- AERGOAergo
- ASTAirSwap
- SRNSIRIN LABS Token
- BLOCKBlocknet
- COCOSCocos-BCX
- NASNebulas
- EASYEasyFi
- ZCN0Chain
- ELAMAElamachain
- MDTMeasurable Data Token
- RBTCRSK Smart Bitcoin
- USDKUSDK
- FXFunction X
- PERLPerlin
- GRINGrin
- DREPDrep
- JNTJibrel Network
- VIDTVIDT Datalink
- NAVNavCoin
- NKNNKN
- METMetronome
- KANBitKan
- ACMAC Milan Fan Token
- SUTERSuterusu
- DMTDMarket
- EDREndor Protocol
- DECDecentr
- HEZHermez Network
- GBYTEObyte
- BACBasis Cash
- METAMetadium
- CHRChromia
- PROSProsper
- QASHQASH
- WINGWing
- DHTdHedge DAO
- QRLQuantum Resistant Ledger
- BFTBnkToTheFuture
- MITHMithril
- PAYTenX
- MAROMaro
- MOFMolecular Future
- RDNRaiden Network Token
- SPCSpaceChain
- SUKUSUKU
- VSPVesper
- FCTFactom
- VIDVideoCoin
- DOCKDock
- GOGoChain
- DEXEDeXe
- MOCMoss Coin
- MBLMovieBloc
- FORThe Force Protocol
- PMAPumaPay
- DNAMetaverse Dualchain Network Architecture
- GVTGenesis Vision
- BRDBread
- OAXOAX
- APPCAppCoins
- COMBOFurucombo
- MDAMoeda Loyalty Points
- NVTNerveNetwork
- UBQUbiq
- AMBAmbrosus
- ETPMetaverse ETP
- RARIRarible
- PIPCHAIN
- ROOKKeeperDAO
- VITEVITE
- GTOGifto
- PAIProject Pai
- WPRWePower
- VIAViacoin
- POAPOA
- BWFBeowulf
- KDAGKing DAG
- TCTTokenClub
- OSTOST
- GAMEGameCredits
- QLCQLC Chain
- DAPPLiquidApps
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- PXLPIXEL
- PPCPeercoin
- VEEBLOCKv
- XMYMyriad
- NCASHNucleus Vision
- HGETHedget
- EVXEverex
- DAWNDawn Protocol
- RINGXRINGX Platform
- CDTBlox
- SRMDOS Network
- SWRVSwerve
- FSWFalconswap
- UTNPUniversa
- CBCCasino Betting Coin
- XTPTap
- FTCFeathercoin
- CLOCallisto Network
- SANSantiment Network Token
- DLTAgrello
- YOYOWYOYOW
- FLOFLO
- XSTStealth
- NLGGulden
- TEMCOTEMCO
- XDNDigitalNote
- SIXSIX
- FOAMFOAM
- VIBViberate
- PARTParticl
- CMTCyberMiles
- BOLTBolt
- MTHMonetha
- LYMLympo
- DTADATA
- FNBFNB Protocol
- VALValidity
- TKNMonolith
- GEEQGeeq
- ASRAS Roma Fan Token
- KTONDarwinia Commitment Token
- TRADEUnitrade
- POTPotCoin
- SNMSONM
- APMAPM Coin
- BURSTBurst
- SENSOSENSO
- AUCAuctus
- TNBTime New Bank
- AEONAeon
- ESSEssentia
- BTSEBTSE
- SNGLSSingularDTV
- OGOG Fan Token
- DEPDEAPCOIN
- SWFTCSwftCoin
- GENDAOstack
- MYSTMysterium
- FLETAFLETA
- SPHRSphere
- VDXVodi X
- BLYBlocery
- MANMatrix AI Network
- ODEODEM
- PLUPluton
- YOUYOU Chain
- INSTARInsights Network
- SKMSkrumble Network
- OKOKCash
- DGXDigix Gold Token
- YEEDYGGDRASH
- PLAPlair
- TUBEBitTube
- BLKBlackCoin
- DMGDMM: Governance
- WINGSWings
- CRWCrown
- XRAXriba
- CPCCPChain
- TRIOTripio
- HDAOHyperDAO
- PINKPinkcoin
- OMNIOmni
- ENGEnigma
- MGOMobileGo
- NGCNAGA
- EXPExpanse
- VRCVeriCoin
- BOXContentBox
- EOSDTEOSDT
- AVTAventus
- CGTCACHE Gold
- THCHempCoin
- RVCRavencoin Classic
- CURECurecoin
- XCHFCryptoFranc
- VLDVetri
- CNNContent Neutrality Network
- MUEMonetaryUnit
- IOCI/O Coin
- FUNDUnification
- INXInsight Protocol
- SLPSmall Love Potion
- BWXBlue Whale EXchange
- GOLDGolden Goose
- HMQHumaniq
- EXE8X8 Protocol
- PTOYPatientory
- PASSBlockpass
- VIBEVIBE
- MERMercury
- TENDTendies
- GEOGeoCoin
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- SIBSIBCoin
- EXCLExclusiveCoin
- ONLOn.Live
- GOTParkinGo
- RTERate3
- COSMCosmo Coin
- USDSStableUSD
- AIDAidCoin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- ONGOntology Gas
- BTCDOWNBTCDOWN
- BAGSBasis Gold Share
- NBSNew BitShares
- AAVEUPAAVEUP
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- MCHMeconCash
- ADABEAR3X Short Cardano Token
- LTCBULL3x Long Litecoin Token
- BTCVBitcoin Vault
- SGSocialGood
- XAUTTether Gold
- TRYBBiLira
- BASBasis Share
- XUCExchange Union
- MCBMCDEX
- EXRDRadix
- PBTC35ApBTC35A
- BIDBidao
- TAITAI
- BRZBrazilian Digital Token
- TBTCtBTC
- LTCBEAR3x Short Litecoin Token
- HDACHdac
- ECOCECOChain
- BBCBigBang Core
- LMCHLatamcash
- CAMPCamp
- CORNCORN
- GSTGstcoin
- UBTCUnited Bitcoin
- TUDATutors Diary
- ACXTAC eXchange Token
- PERXPeerEx
- NECNectar
- VBKVeriBlock
- FMEFME
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- SLSSaluS
- NUTNative Utility Token
- SDTTerra SDT
- URACUranus
- DTDragon Token
- ORSORS Group
- GNCGalaxy Network
- SPINSPIN Protocol
- ZLOTzLOT Finance
- 4ART4ArtCoin
- UNIUPUNIUP
- SEERSEER
- GTXGate.IO
- UNIDOWNUNIDOWN
- STXBlockstack
- DIADIA
- MFAMFA Coin
- VALUEValue Liquidity
- EURTTether EUR
- LUCYLUCY
- MDOGEMegaDogecoin
- AAVEAave
- RRBRenrenBit
- XDData Transaction Token
- RRTRecovery Right Tokens
- ATMATMChain
- MATICMatic Network
- RDDReddCoin
- STCStarChain
- LTCUPLTCUP
- UOPUtopia Open Platform
- UNISWAPUniswap Index FTX
- GHSTAavegotchi
- LTCDOWNLTCDOWN
- SHITShitcoin Index FTX
- CNHChinese Yuan Renminbi
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- DATAStreamr DATAcoin
- OMGOmiseGO
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- HYDROHydro
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- LOONLoon Network
- RADSRadium
- YFVYFValue
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- PHXRed Pulse Phoenix
- PLTPlutusDeFi
- BQXVoyager
- STRAXStrax
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- RIFRIF Token
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- STPTSTPT
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- WABITael
- VRAVerasity
- XRPBEAR3X Short XRP Token
- COVERCOVER Protocol
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- CBTCommerceBlock
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- SWMSwarm
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- WINWINk
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- Alle
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Alle
- Spot
- Futures
-
Standaard
-
Compact
See also Bitcoin Technical Analysis
Bitcoin |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| BTC / USD Coinbase | 49,248.500 | +1.29 | +8.59 | 44.875k - 49.589k | 25.5k | -14.33 | 43.016k - 57.578k | 279.3k | +43.74 | 32.200k - 58.367k | 814.1k |
| BTC / USD Bitfinex | 49,183.000 | +1.23 | +8.38 | 44.900k - 49.436k | 9.3k | -14.28 | 43.171k - 57.449k | 129.8k | +43.46 | 32.228k - 58.321k | 343.2k |
| BTC / USD Bitstamp | 49,248.850 | +1.39 | +8.72 | 44.881k - 49.552k | 8.4k | -14.33 | 43.021k - 57.564k | 77.2k | +43.73 | 32.194k - 58.354k | 260.2k |
| BTC / USD Kraken | 49,237.700 | +1.29 | +8.59 | 44.854k - 49.514k | 7.2k | -14.33 | 43.020k - 57.568k | 72.7k | +43.69 | 32.200k - 58.339k | 218.9k |
| BTC / USD Gemini | 49,249.900 | +1.29 | +8.59 | 44.870k - 49.567k | 3.1k | -14.36 | 43.034k - 57.608k | 26.6k | +43.77 | 32.200k - 58.482k | 79.9k |
| BTC / USD Bittrex | 49,236.896 | +1.29 | +8.61 | 44.880k - 49.530k | 704.3 | -14.33 | 43.100k - 57.573k | 6.3k | +43.73 | 32.250k - 58.331k | 22.2k |
| BTC / USD Luno | 49,058.770 | +0.83 | +8.45 | 45.090k - 49.356k | 26.7 | -14.70 | 43.100k - 57.513k | 216.6 | +39.95 | 34.609k - 58.307k | 392.6 |
| BTC / USD BitFlyer | 48,947.110 | +0.69 | +7.97 | 44.961k - 49.500k | 17.1 | -14.80 | 43.100k - 58.230k | 266.5 | +42.02 | 32.286k - 58.230k | 679.7 |
| BTC / USD Independent Reserve | 48,240.090 | -0.03 | +5.21 | 45.698k - 48.666k | 1.8 | -14.80 | 44.000k - 56.618k | 53.2 | +43.42 | 32.609k - 58.304k | 144.3 |
| BTC / USD Perp Bybit | 49,287.500 | +1.33 | +8.79 | 44.880k - 49.543k | 6.1b | -14.21 | 43.018k - 57.586k | 75.6b | +44.03 | 32.190k - 58.500k | 211.3b |
| BTC / USD Perp Binance | 49,279.900 | +1.33 | +8.77 | 44.845k - 49.566k | 5.1b | -14.29 | 43.029k - 57.640k | 61.3b | +43.79 | 32.202k - 58.530k | 165.1b |
| BTC / USD Perp HuobiDM | 49,237.200 | +1.25 | +8.69 | 44.860k - 49.529k | 3.0b | -14.38 | 43.038k - 57.607k | 36.0b | +43.83 | 32.200k - 58.485k | 112.2b |
| BTC / USD Qtly HuobiDM | 49,900.000 | +1.32 | +8.99 | 45.354k - 50.073k | 2.8b | -16.47 | 43.341k - 59.864k | 36.3b | +41.15 | 32.705k - 60.915k | 100.7b |
| BTC / USD Perp BitMEX | 49,254.000 | +1.29 | +8.72 | 44.873k - 49.540k | 2.2b | -14.40 | 43.040k - 57.578k | 30.2b | +43.89 | 32.176k - 58.464k | 92.9b |
| BTC / USD Qtly OKEx | 49,927.780 | +1.38 | +9.05 | 45.370k - 50.094k | 1.4b | -16.32 | 43.460k - 59.790k | 23.3b | +41.01 | 32.755k - 60.847k | 65.2b |
| BTC / USD Perp OKEx | 49,288.200 | +1.36 | +8.79 | 44.851k - 49.582k | 1.3b | -14.29 | 43.006k - 57.627k | 15.4b | +43.97 | 32.187k - 58.467k | 43.6b |
| BTC / USD Perp Phemex | 49,303.500 | +1.30 | +8.70 | 44.887k - 49.650k | 1.1b | -14.37 | 43.039k - 57.687k | 10.5b | +43.74 | 32.217k - 58.615k | 32.4b |
| BTC / USD BiQtly OKEx | 52,025.660 | +1.45 | +8.73 | 47.435k - 52.165k | 989.6m | -16.88 | 45.400k - 62.743k | 11.2b | +42.52 | 33.653k - 63.838k | 30.2b |
| BTC / USD Perp Deribit | 49,290.500 | +1.35 | +8.68 | 44.900k - 49.559k | 987.0m | -14.32 | 43.060k - 57.637k | 13.7b | +43.77 | 32.181k - 58.463k | 37.4b |
| BTC / USD Qtly Binance | 49,955.000 | +1.33 | +9.09 | 45.355k - 50.175k | 794.3m | -16.51 | 43.459k - 59.947k | 12.0b | +41.17 | 32.789k - 61.015k | 32.8b |
| BTC / USD Wkly OKEx | 49,286.070 | +1.32 | +8.68 | 44.894k - 49.588k | 760.4m | -14.75 | 42.989k - 57.918k | 8.3b | +43.02 | 32.241k - 58.788k | 24.9b |
| BTC / USD Perp Kraken | 49,295.500 | +1.40 | +8.77 | 44.876k - 49.579k | 436.7m | -14.30 | 42.963k - 57.639k | 4.6b | +43.76 | 32.166k - 58.495k | 12.6b |
| BTC / USD BiWkly OKEx | 49,499.900 | +1.36 | +8.81 | 45.057k - 49.746k | 390.2m | -15.17 | 43.177k - 58.449k | 4.3b | +43.09 | 32.328k - 59.375k | 13.8b |
| BTC / USD BiQtly HuobiDM | 52,077.950 | +1.38 | +8.84 | 47.396k - 52.306k | 308.8m | -16.79 | 45.325k - 62.705k | 3.4b | +41.95 | 33.746k - 63.772k | 8.9b |
| BTC / USD Wkly HuobiDM | 49,338.520 | +1.31 | +8.72 | 44.916k - 49.583k | 246.6m | -14.71 | 43.052k - 57.956k | 3.1b | +43.29 | 32.247k - 58.825k | 9.6b |
| BTC / USD BiQtly Binance | 52,485.000 | +1.37 | +9.09 | 47.659k - 52.749k | 216.8m | -16.74 | 45.691k - 63.163k | 3.1b | +43.53 | 33.770k - 64.333k | 7.9b |
| BTC / USD Mar26 Deribit | 49,916.000 | +1.32 | +8.93 | 45.422k - 50.145k | 168.6m | -15.92 | 43.485k - 59.471k | 1.5b | +41.37 | 32.714k - 60.493k | 4.4b |
| BTC / USD BiWkly HuobiDM | 49,465.060 | +1.33 | +8.76 | 45.049k - 49.743k | 137.7m | -15.38 | 43.160k - 58.558k | 1.7b | +42.84 | 32.361k - 59.474k | 5.3b |
| BTC / USD Jun25 BitMEX | 51,941.000 | +1.35 | +8.96 | 47.200k - 52.100k | 39.0m | -16.30 | 45.200k - 62.108k | 739.2m | +44.16 | 33.374k - 63.268k | 2.2b |
| BTC / USD Mar26 BitMEX | 49,780.500 | +1.27 | +8.95 | 45.298k - 50.015k | 33.9m | -16.73 | 43.343k - 59.860k | 783.1m | +41.31 | 32.655k - 60.885k | 3.2b |
| BTC / USD Mar05 Deribit | 49,350.000 | +1.17 | +9.00 | 44.907k - 49.620k | 33.4m | -15.34 | 42.951k - 58.310k | 299.7m | -6.00 | 42.951k - 59.234k | 335.0m |
| BTC / USD Jun25 Deribit | 52,344.000 | +1.27 | +8.96 | 47.600k - 52.670k | 30.4m | -16.34 | 45.590k - 62.647k | 368.8m | +43.86 | 33.563k - 63.812k | 995.4m |
| BTC / USD Mar26 Kraken | 49,843.500 | +1.30 | +9.38 | 45.328k - 50.027k | 27.7m | -16.22 | 43.392k - 59.588k | 518.4m | -3.40 | 43.392k - 60.578k | 760.6m |
| BTC / USD Sep24 Deribit | 54,682.000 | +0.67 | +8.30 | 50.151k - 55.191k | 22.6m | -16.64 | 48.059k - 65.600k | 250.8m | +46.26 | 34.500k - 66.902k | 626.5m |
| BTC / USD Jun25 Kraken | 51,798.500 | +1.03 | +8.71 | 47.225k - 52.065k | 20.0m | -17.25 | 45.198k - 62.604k | 189.5m | -4.68 | 45.198k - 63.671k | 310.3m |
| BTC / USD Mar12 Deribit | 49,517.000 | +0.94 | +9.02 | 45.011k - 49.814k | 16.1m | +8.86 | 43.286k - 49.814k | 40.6m | +8.86 | 43.286k - 49.814k | 40.6m |
| BTC / USD Perp BaseFEX | 49,251.500 | +1.22 | +8.57 | 44.933k - 49.565k | 12.5m | -14.40 | 43.059k - 57.608k | 280.1m | +46.17 | 32.243k - 58.390k | 854.3m |
| BTC / USD Sep24 Kraken | 54,279.500 | +0.29 | +8.93 | 49.828k - 54.716k | 1.7m | +4.35 | 47.625k - 58.859k | 8.4m | +4.35 | 47.625k - 58.859k | 8.4m |
| BTC / USD Perp FTX | 49,278.000 | +1.31 | +8.68 | 44.839k - 49.586k | 77.8k | -14.39 | 42.553k - 57.667k | 707.3k | +43.63 | 32.215k - 58.577k | 1.9m |
| BTC / USD Mar26 FTX | 49,907.000 | +1.48 | +8.89 | 45.445k - 50.142k | 2.5k | -16.31 | 43.511k - 59.734k | 22.0k | +41.38 | 32.758k - 60.820k | 68.0k |
| BTC / USD Jun25 FTX | 52,132.000 | +1.32 | +9.04 | 47.376k - 52.274k | 1.0k | -16.74 | 45.307k - 62.726k | 9.5k | +43.07 | 33.567k - 63.903k | 28.9k |
| BTC / USD Sep24 FTX | 54,711.000 | +1.36 | +9.11 | 49.719k - 54.830k | 314.9 | -16.90 | 47.406k - 65.884k | 2.5k | +45.52 | 34.556k - 67.271k | 5.4k |
| BTC / USD Dec31 FTX | 55,650.000 | +1.54 | +9.31 | 50.422k - 55.650k | 260.7 | -18.30 | 48.230k - 68.324k | 2.4k | +43.82 | 35.082k - 69.859k | 7.3k |
| BTC / USDT Binance | 49,189.490 | +1.33 | +8.73 | 44.755k - 49.470k | 85.7k | -14.32 | 43.000k - 57.508k | 809.9k | +43.63 | 32.172k - 58.353k | 2.7m |
| BTC / USDT Phemex | 49,160.440 | +1.30 | +8.70 | 44.740k - 49.462k | 11.2k | -14.39 | 43.058k - 57.509k | 110.2k | +43.48 | 32.204k - 58.350k | 221.0k |
| BTC / USDT Bitfinex | 49,152.000 | +1.27 | +8.76 | 44.810k - 49.412k | 2.3k | -14.39 | 43.018k - 57.457k | 25.3k | +43.57 | 32.200k - 58.285k | 70.9k |
| BTC / USDT Poloniex | 49,161.000 | +1.31 | +8.72 | 44.789k - 49.450k | 1.6k | -14.38 | 43.000k - 57.489k | 17.0k | +43.50 | 32.200k - 58.320k | 50.4k |
| BTC / USDT Bittrex | 49,180.880 | +1.36 | +8.72 | 44.797k - 49.419k | 490.6 | -14.39 | 43.010k - 57.487k | 4.6k | +43.53 | 32.200k - 58.300k | 14.9k |
| BTC / USDT Kraken | 49,166.000 | +1.31 | +8.86 | 44.760k - 49.388k | 332.4 | -14.45 | 43.061k - 59.300k | 3.5k | +43.64 | 32.171k - 59.300k | 10.9k |
| BTC / USDT Perp BaseFEX | 49,185.500 | +1.25 | +8.71 | 44.815k - 49.467k | 1.5m | -14.41 | 43.056k - 57.530k | 19.1m | +46.25 | 32.213k - 58.366k | 75.1m |
| BTC / USDT Perp Binance | 49,196.990 | +1.34 | +8.65 | 44.781k - 49.455k | 319.2k | -14.40 | 43.002k - 57.592k | 3.2m | +43.57 | 32.193k - 58.472k | 9.5m |
| BTC / USDT Perp HuobiDM | 49,188.000 | +1.36 | +8.70 | 44.783k - 49.420k | 188.6k | -14.43 | 43.108k - 57.576k | 1.8m | +43.57 | 32.224k - 58.460k | 5.2m |
| BTC / USDT Perp OKEx | 49,181.100 | +1.29 | +8.73 | 44.779k - 49.500k | 28.9k | -14.33 | 42.978k - 57.539k | 383.8k | +43.67 | 32.180k - 58.360k | 1.1m |
| BTC / USDT Perp Bybit | 49,187.500 | +1.26 | +8.76 | 44.783k - 49.419k | 27.1k | -14.40 | 43.080k - 57.556k | 287.1k | +43.72 | 32.233k - 58.399k | 880.5k |
| BTC / USDT Qtly OKEx | 49,749.400 | +1.44 | +8.99 | 45.229k - 49.847k | 20.8k | -15.96 | 43.272k - 59.323k | 253.0k | +41.68 | 32.639k - 60.247k | 754.8k |
| BTC / USDT Wkly OKEx | 49,298.600 | +1.33 | +8.67 | 44.880k - 49.595k | 13.3k | -14.60 | 43.093k - 57.838k | 131.0k | +43.32 | 32.233k - 58.750k | 418.4k |
| BTC / USDT BiQtly OKEx | 51,585.700 | +1.39 | +8.97 | 46.854k - 51.716k | 12.8k | -16.58 | 44.806k - 61.969k | 128.3k | +42.62 | 33.500k - 62.961k | 400.8k |
| BTC / USDT BiWkly OKEx | 49,479.300 | +1.36 | +8.66 | 45.066k - 49.798k | 6.4k | -15.43 | 43.183k - 58.623k | 65.6k | +42.79 | 32.344k - 59.535k | 215.6k |
| BTC / USDT Perp Bitfinex | 49,124.000 | +1.23 | +8.60 | 44.795k - 49.419k | 1.4k | -14.39 | 43.000k - 57.460k | 10.1k | +43.60 | 32.172k - 58.273k | 30.0k |
| BTC / USDT Qtly Binance | 50,278.500 | +1.39 | +9.17 | 45.542k - 50.532k | 574.3 | -16.15 | 43.647k - 60.017k | 5.7k | +28.81 | 38.639k - 61.000k | 15.0k |
| BTC / USDC Binance | 49,234.880 | +1.32 | +8.60 | 44.873k - 49.546k | 2.9k | -14.32 | 43.000k - 57.562k | 30.6k | +43.75 | 32.200k - 58.368k | 94.2k |
| BTC / USDC Coinbase | 49,250.730 | +1.38 | +8.63 | 44.835k - 49.575k | 1.1k | -14.34 | 43.010k - 57.587k | 15.3k | +43.51 | 32.200k - 58.395k | 40.6k |
| BTC / USDC Poloniex | 49,220.168 | +1.33 | +8.68 | 44.884k - 49.526k | 578.2 | -14.42 | 43.029k - 57.545k | 4.8k | +43.38 | 32.200k - 58.334k | 13.6k |
| BTC / USDC Kraken | 49,172.710 | +1.07 | +8.61 | 44.910k - 49.473k | 169.0 | -14.60 | 41.000k - 58.345k | 1.5k | +43.38 | 32.251k - 58.345k | 4.3k |
| BTC / USDC Bitstamp | 49,065.000 | +0.67 | +8.83 | 44.904k - 49.478k | 45.5 | -14.19 | 43.103k - 57.180k | 448.9 | +42.63 | 32.000k - 58.298k | 1.4k |
| BTC / BUSD Binance | 49,233.000 | +1.30 | +8.61 | 44.853k - 49.545k | 18.5k | -14.32 | 43.007k - 57.548k | 194.6k | +43.70 | 32.194k - 58.363k | 611.3k |
| BTC / BUSD Poloniex | 49,004.850 | +0.22 | +8.30 | 45.082k - 49.005k | 0.1 | -13.08 | 43.494k - 56.972k | 4.5 | +35.00 | 32.333k - 58.116k | 14.3 |
| BTC / BUSD Perp Binance | 49,280.600 | +1.40 | +8.75 | 44.838k - 49.625k | 1.5k | -14.37 | 43.050k - 57.642k | 12.7k | +43.50 | 32.189k - 58.487k | 37.6k |
| BTC / PAX Binance | 49,173.680 | +1.23 | +8.57 | 44.885k - 49.533k | 607.6 | -14.45 | 43.013k - 57.562k | 3.8k | +42.87 | 32.200k - 58.346k | 14.8k |
| BTC / PAX Bitstamp | 49,045.040 | +0.00 | +5.78 | 46.258k - 49.400k | 0.7 | -13.45 | 43.312k - 56.735k | 10.0 | +42.04 | 23.500k - 58.400k | 53.5 |
| BTC / PAX Poloniex | 49,167.316 | +0.57 | +0.57 | 48.888k - 49.167k | 0.0 | -9.08 | 34.831k - 54.444k | 0.0 | +96.31 | 25.046k - 57.777k | 0.9 |
| BTC / TUSD Binance | 49,188.650 | +1.21 | +8.61 | 44.834k - 49.527k | 135.7 | -14.46 | 42.909k - 57.507k | 1.3k | +43.48 | 32.165k - 58.449k | 5.5k |
| BTC / TUSD Poloniex | 49,292.033 | +0.83 | +12.80 | 43.558k - 49.292k | 0.3 | +1.39 | 43.558k - 57.178k | 2.1 | +31.69 | 34.888k - 58.178k | 9.1 |
| BTC / EUR Kraken | 40,811.000 | +1.07 | +8.68 | 37.171k - 41.062k | 6.4k | -13.86 | 35.775k - 47.456k | 69.2k | +44.51 | 26.600k - 48.000k | 206.3k |
| BTC / EUR Binance | 40,922.210 | +1.22 | +8.91 | 36.995k - 41.136k | 3.9k | -13.72 | 35.800k - 47.503k | 46.8k | +44.70 | 26.636k - 48.201k | 140.1k |
| BTC / EUR Bitstamp | 40,840.900 | +1.19 | +8.84 | 37.149k - 41.133k | 2.9k | -13.84 | 35.750k - 47.492k | 39.0k | +44.72 | 26.562k - 48.115k | 101.9k |
| BTC / EUR Coinbase | 40,865.010 | +1.15 | +8.85 | 37.134k - 41.150k | 2.4k | -13.92 | 35.691k - 47.550k | 31.0k | +44.74 | 26.600k - 48.193k | 98.2k |
| BTC / EUR Bitfinex | 40,830.000 | +1.21 | +8.73 | 37.179k - 41.048k | 693.3 | -13.77 | 35.761k - 47.385k | 10.3k | +44.71 | 26.553k - 48.126k | 30.5k |
| BTC / EUR Bittrex | 40,843.200 | +0.97 | +9.50 | 37.193k - 41.071k | 40.9 | -14.01 | 33.500k - 47.499k | 420.4 | +43.88 | 26.650k - 48.200k | 1.0k |
| BTC / EUR Coinfloor | 40,313.000 | -0.06 | +10.93 | 36.237k - 40.774k | 14.6 | -12.51 | 36.048k - 46.078k | 85.6 | +41.54 | 26.730k - 46.957k | 292.9 |
| BTC / EUR BitFlyer | 40,503.600 | +0.25 | +7.55 | 37.247k - 40.928k | 14.4 | -13.61 | 35.950k - 47.246k | 322.0 | +43.09 | 26.642k - 48.166k | 1.3k |
| BTC / EUR Luno | 39,812.000 | -0.47 | +5.43 | 36.801k - 43.900k | 9.1 | -15.83 | 35.932k - 48.151k | 69.2 | +40.68 | 25.260k - 48.299k | 197.9 |
| BTC / JPY BitFlyer | 5,252,888 | +1.17 | +8.73 | 4.79m - 5.27m | 11.4k | -13.60 | 4.59m - 6.09m | 82.8k | +46.78 | 3.36m - 6.14m | 266.1k |
| BTC / JPY Bitfinex | 5,251,727 | +1.24 | +8.64 | 4.78m - 5.27m | 374.7 | -13.31 | 4.60m - 6.06m | 4.1k | +46.17 | 3.37m - 6.15m | 12.2k |
| BTC / JPY Kraken | 5,168,076 | +0.12 | +8.68 | 4.76m - 5.29m | 6.7 | -14.18 | 4.64m - 6.07m | 68.4 | +43.60 | 3.37m - 6.15m | 244.2 |
| BTC / GBP Coinbase | 35,401.970 | +1.21 | +8.72 | 32.145k - 35.608k | 1.4k | -13.84 | 31.005k - 41.168k | 16.2k | +41.46 | 23.550k - 41.795k | 54.2k |
| BTC / GBP Binance | 35,457.730 | +1.26 | +8.45 | 32.215k - 35.597k | 1.2k | -13.97 | 31.112k - 41.297k | 11.8k | +41.29 | 23.600k - 41.964k | 35.5k |
| BTC / GBP Bitfinex | 35,326.962 | +1.19 | +8.61 | 32.192k - 35.488k | 481.6 | -13.70 | 31.003k - 40.938k | 6.4k | +41.11 | 23.516k - 41.609k | 15.9k |
| BTC / GBP Kraken | 35,420.800 | +1.30 | +8.80 | 32.217k - 35.606k | 240.6 | -13.86 | 31.000k - 41.131k | 2.8k | +41.69 | 23.561k - 41.812k | 8.4k |
| BTC / GBP Coinfloor | 35,367.000 | +1.29 | +9.01 | 32.190k - 35.500k | 232.8 | -12.67 | 31.000k - 40.748k | 1.9k | +40.97 | 22.000k - 41.500k | 5.6k |
| BTC / GBP Bitstamp | 35,390.750 | +1.44 | +8.77 | 32.227k - 35.547k | 164.8 | -13.78 | 30.964k - 41.081k | 1.5k | +41.40 | 23.527k - 41.818k | 3.7k |
| BTC / GBP Luno | 35,360.000 | +0.30 | +7.73 | 31.850k - 35.585k | 2.9 | -13.76 | 31.100k - 41.393k | 32.9 | +43.26 | 23.500k - 41.850k | 124.4 |
| BTC / KRW Bithumb | 55,684,000 | +1.09 | +7.35 | 51.47m - 55.70m | 10.5k | -14.93 | 49.45m - 65.49m | 67.8k | +48.61 | 35.76m - 65.80m | 182.5k |
| BTC / CAD Kraken | 62,389.600 | +1.24 | +8.15 | 57.182k - 62.828k | 169.5 | -13.64 | 54.700k - 72.284k | 1.5k | +42.24 | 41.500k - 73.125k | 5.0k |
| BTC / DAI Binance | 49,117.440 | +1.16 | +8.94 | 44.581k - 49.478k | 126.6 | -14.44 | 42.571k - 57.520k | 2.3k | +43.20 | 32.103k - 58.329k | 6.4k |
| BTC / DAI Kraken | 49,000.000 | +0.60 | +8.60 | 44.833k - 49.436k | 8.6 | -14.85 | 41.528k - 57.549k | 160.7 | +42.27 | 32.414k - 58.219k | 411.8 |
| BTC / DAI Poloniex | 49,193.507 | +0.62 | +12.86 | 43.587k - 49.194k | 0.1 | -13.57 | 43.400k - 57.135k | 1.9 | +42.38 | 30.961k - 58.292k | 11.7 |
| BTC / VAI Binance | 51,005.450 | +0.00 | +9.54 | 45.305k - 53.799k | 0.4 | -12.02 | 44.700k - 58.392k | 98.0 | +35.04 | 14.800k - 99.000k | 174.4 |
| BTC / USDJ Poloniex | 48,341.184 | +0.63 | +7.09 | 45.047k - 48.689k | 0.2 | -10.56 | 43.190k - 58.103k | 1.5 | +57.70 | 30.655k - 58.103k | 7.3 |
| BTC / AUD Binance | 63,469.450 | +0.83 | +7.07 | 58.238k - 63.892k | 318.2 | -13.46 | 56.687k - 73.544k | 4.3k | +40.76 | 42.564k - 74.633k | 12.3k |
| BTC / AUD Independent Reserve | 63,579.990 | +1.16 | +7.84 | 58.064k - 63.888k | 256.2 | -13.01 | 56.251k - 73.188k | 2.6k | +41.88 | 42.444k - 74.000k | 8.9k |
| BTC / AUD BtcMarkets | 63,655.880 | +1.21 | +7.96 | 58.220k - 63.656k | 209.9 | -13.18 | 56.385k - 73.442k | 3.1k | +41.43 | 42.500k - 74.130k | 9.6k |
| BTC / AUD Kraken | 63,195.300 | -0.03 | +6.89 | 58.492k - 64.771k | 34.5 | -12.98 | 56.549k - 72.784k | 295.6 | +38.89 | 42.574k - 74.171k | 742.3 |
| BTC / AUD Luno | 63,426.860 | +1.29 | +7.52 | 58.000k - 63.636k | 8.6 | -13.10 | 56.500k - 73.800k | 77.0 | +40.04 | 42.291k - 74.999k | 317.2 |
| BTC / AUD ACX | 13,200.000 | +0.00 | +0.00 | 13.200k - 13.200k | 0.0 | +0.00 | 13.200k - 13.200k | 0.0 | -2.21 | 13.000k - 13.499k | 0.2 |
| BTC / UAH Binance | 1,387,771 | +1.06 | +8.44 | 1.27m - 1.40m | 3.7 | -13.25 | 1.22m - 1.60m | 144.1 | +44.17 | 897.34k - 1.62m | 660.6 |
| BTC / BIDR Binance | 709.00m | +1.07 | +6.34 | 660.61m - 714.43m | 52.8 | -15.82 | 637.06m - 846.01m | 728.5 | +49.26 | 453.95m - 853.41m | 1.8k |
| BTC / ILS Bit2c | 164,799 | +0.00 | +9.14 | 148.00k - 167.34k | 15.3 | -10.99 | 141.15k - 185.49k | 128.8 | +42.08 | 109.12k - 189.78k | 456.4 |
| BTC / BRL MercadoBitcoin | 276,500 | +0.53 | +6.37 | 256.50k - 277.99k | 248.2 | -13.29 | 246.00k - 318.89k | 2.7k | +47.60 | 178.14k - 320.00k | 8.5k |
| BTC / BRL Binance | 277,665 | +0.95 | +7.62 | 255.39k - 278.00k | 198.9 | -12.34 | 246.52k - 317.21k | 2.3k | +47.46 | 178.91k - 319.00k | 6.9k |
| BTC / CHF Kraken | 44,898.000 | +0.92 | +9.02 | 40.790k - 45.019k | 93.3 | -10.09 | 31.597k - 50.660k | 935.9 | +45.44 | 28.753k - 50.900k | 2.5k |
| BTC / NZD Independent Reserve | 67,299.000 | +0.00 | +6.32 | 62.942k - 68.000k | 4.0 | -14.27 | 60.399k - 78.506k | 86.1 | +38.81 | 45.043k - 80.000k | 274.0 |
| BTC / ZAR Luno | 758,463 | +0.98 | +7.35 | 698.07k - 760.31k | 484.9 | -13.83 | 680.00k - 881.00k | 6.1k | +42.16 | 505.01k - 885.00k | 19.1k |
| BTC / ZAR Binance | 726,670 | +0.64 | +6.11 | 669.46k - 731.29k | 1.0 | -13.91 | 650.25k - 849.88k | 328.1 | +35.82 | 501.24k - 864.12k | 599.4 |
| BTC / IDR Luno | 704.50m | +0.21 | +6.74 | 656.45m - 713.71m | 12.4 | -16.43 | 633.63m - 842.97m | 119.3 | +49.26 | 453.45m - 848.50m | 582.3 |
| BTC / MYR Luno | 206,999 | +0.54 | +10.11 | 187.00k - 208.89k | 112.2 | -16.87 | 180.19k - 249.89k | 1.5k | +46.83 | 135.00k - 250.00k | 4.6k |
| BTC / NGN Binance | 24,422,580 | +0.98 | +7.77 | 22.40m - 24.61m | 45.3 | -12.16 | 21.04m - 27.80m | 472.9 | +47.79 | 15.60m - 28.25m | 6.1k |
| BTC / NGN Luno | 33,250,000 | -0.16 | +2.62 | 32.33m - 33.69m | 27.0 | +0.03 | 27.89m - 35.21m | 389.6 | +101.88 | 15.65m - 40.00m | 3.9k |
| BTC / IDRT Binance | 705.81m | +0.85 | +6.91 | 656.93m - 708.47m | 6.3 | -16.43 | 637.85m - 867.04m | 53.9 | +47.25 | 453.22m - 867.04m | 255.1 |
| BTC / UGX Luno | 179.01m | +0.73 | +7.91 | 150.03m - 180.93m | 6.1 | -14.35 | 120.00m - 210.10m | 49.4 | +47.17 | 110.00m - 214.09m | 153.0 |
| BTC / SGD Luno | 64,809.140 | +0.33 | +2.87 | 61.401k - 66.689k | 2.2 | -15.84 | 58.000k - 78.888k | 22.0 | +40.12 | 43.500k - 79.888k | 93.3 |
| BTC / TRY Binance | 358,521 | +0.95 | +5.58 | 336.63k - 361.00k | 302.9 | -11.38 | 328.00k - 405.46k | 4.0k | +44.86 | 235.67k - 410.95k | 13.2k |
| BTC / RUB Binance | 3,687,043 | +1.25 | +9.00 | 3.35m - 3.69m | 39.3 | -13.11 | 3.22m - 4.25m | 714.0 | +43.41 | 2.44m - 4.30m | 2.0k |
| BTC / BNB Poloniex | 196.370 | -0.88 | -9.96 | 186.329 - 218.091 | 1.8 | +0.24 | 183.611 - 269.006 | 9.3 | -69.79 | 125.000 - 769.696 | 25.0 |
| BTC / CNHT Bitfinex | 316,430 | +0.48 | +8.25 | 254.28k - 320.14k | 0.5 | -14.14 | 254.28k - 428.00k | 3.9 | +41.59 | 208.46k - 428.00k | 20.7 |
| BTC / XCHF Bitfinex | 44,469.000 | +0.00 | +11.77 | 39.302k - 44.469k | 0.0 | -11.49 | 39.302k - 50.244k | 3.3 | +44.85 | 30.000k - 52.459k | 4.7 |