Bitcoin (BTC) Live Koers

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera UNUS SED LEO Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS Quant The Graph THETA Iota BitTorrent Bitcoin SV Decentraland Tezos ZCash MultiversX NEO Chiliz Beam FTX Token Terra Dash Golem Zilliqa Qtum 0x Decred Basic Attention Token Holo DigiByte Siacoin Ravencoin aelf IoTeX NEM Enjin Coin Waves WOO Network Horizen Loopring Ontology Mask Network Storj Nano Verge Icon WAX Power Ledger Ardor Lisk Status IOST iExec RLC Ark Steem Kyber Network Crystal FUNToken WINk RIF Token OmiseGO Wanchain Komodo AdEx MonaCoin Bitcoin Gold Augur Ren Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas MaidSafeCoin HedgeTrade Aion GXChain Polygon TomoChain Waltonchain Fetch.ai Metaverse ETP Fantom Bread QASH

Rangschikken op: MarktkapitalisatieNaam

Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTC / USD Coinbase	102,284	-0.16	-1.38	102.28k - 104.37k	7.6k	+5.38	96.89k - 105.79k	57.5k	+20.92	83.09k - 105.79k	214.4k
BTC / USD Bitstamp	102,299	-0.15	-1.36	102.30k - 104.36k	1.3k	+5.40	96.91k - 105.71k	9.7k	+20.95	83.10k - 105.71k	38.2k
BTC / USD Kraken	102,351	-0.11	-1.31	102.35k - 104.28k	916.5	+5.48	96.87k - 105.73k	9.9k	+21.08	83.15k - 105.73k	38.5k
BTC / USD Gemini	102,289	-0.15	-1.35	102.24k - 104.38k	361.2	+5.34	96.89k - 105.77k	3.6k	+20.91	83.08k - 105.77k	15.4k
BTC / USD Bitfinex	102,230	-0.20	-1.38	102.22k - 104.30k	164.9	+5.23	96.98k - 105.66k	4.8k	+20.91	83.11k - 105.66k	23.6k
BTC / USD BitFlyer	102,000	+0.00	-2.86	102.00k - 105.00k	0.2	+6.92	95.40k - 105.00k	0.5	+21.23	84.14k - 110.20k	2.8
BTC / USD Independent Reserve	102,935	+0.00	-0.90	102.93k - 104.20k	0.1	+5.28	97.78k - 105.00k	9.2	+21.05	83.44k - 105.00k	24.0
BTC / USD Luno	103,909	+0.00	+0.35	102.78k - 104.00k	0.0	+6.57	96.00k - 105.00k	5.4	+23.70	83.50k - 105.00k	12.7
BTC / USD Perp Binance	102,244	-0.16	-1.38	102.24k - 104.33k	1.5b	+5.42	96.85k - 105.82k	17.1b	+20.94	83.06k - 105.82k	54.9b
BTC / USD Perp OKX	102,240	-0.16	-1.38	102.24k - 104.33k	806.7m	+5.40	96.85k - 105.86k	7.8b	+20.87	83.10k - 105.86k	25.6b
BTC / USD Perp Bybit	102,250	-0.15	-1.37	102.25k - 104.33k	515.1m	+5.41	96.86k - 105.87k	5.3b	+20.95	83.05k - 105.87k	16.6b
BTC / USD Perp Deribit	102,325	-0.15	-1.36	102.32k - 104.40k	462.5m	+5.41	96.93k - 105.90k	5.1b	+21.02	83.09k - 105.90k	16.2b
BTC / USD Perp BitMEX	102,240	-0.16	-1.38	102.24k - 104.32k	334.7m	+5.38	96.87k - 105.83k	3.0b	+20.95	83.06k - 105.83k	10.6b
BTC / USD Perp Phemex	102,253	-0.14	-1.35	102.25k - 104.31k	81.3m	+5.40	96.88k - 105.87k	1.0b	+20.95	83.08k - 105.87k	4.1b
BTC / USD Qtly Binance	103,071	-0.15	-1.44	103.05k - 105.18k	32.4m	+5.57	97.49k - 106.73k	497.0m	+20.62	84.00k - 106.73k	1.6b
BTC / USD Qtly OKX	104,834	-0.30	-1.54	104.80k - 107.14k	26.5m	+5.89	98.86k - 108.78k	345.3m	+20.70	85.30k - 108.78k	1.1b
BTC / USD BiQtly Binance	105,025	-0.20	-1.49	105.02k - 107.20k	22.9m	+5.91	99.03k - 108.76k	344.3m	+20.88	85.42k - 108.76k	1.2b
BTC / USD Jun27 Deribit	103,100	-0.22	-1.47	103.10k - 105.27k	19.4m	+5.45	97.62k - 106.86k	244.7m	+20.66	84.00k - 106.86k	732.6m
BTC / USD May16 Deribit	102,370	-0.15	-1.41	102.35k - 104.42k	16.5m	+5.31	97.02k - 105.98k	119.8m	+5.65	93.46k - 105.98k	146.0m
BTC / USD May30 Deribit	102,585	-0.24	-1.46	102.59k - 104.74k	12.2m	+5.34	97.17k - 106.29k	151.4m	+20.69	83.61k - 106.29k	399.7m
BTC / USD Sep26 Deribit	104,998	-0.25	-1.45	105.00k - 107.19k	11.2m	+5.81	99.14k - 108.84k	130.0m	+20.96	85.35k - 108.84k	411.2m
BTC / USD Dec26 Deribit	106,845	-0.16	-1.56	106.83k - 109.14k	10.4m	+5.98	100.71k - 110.91k	109.0m	+20.97	86.99k - 110.91k	353.9m
BTC / USD BiQtly OKX	106,604	-0.43	-1.76	106.29k - 109.09k	9.3m	+5.88	100.49k - 110.87k	68.3m	+20.88	86.83k - 110.87k	215.9m
BTC / USD Mar27 Deribit	108,740	-0.21	-1.60	108.74k - 110.96k	9.3m	+6.18	102.28k - 112.93k	51.5m	+21.08	88.58k - 112.93k	119.3m
BTC / USD May23 Deribit	102,455	-0.19	-1.52	102.46k - 104.58k	6.7m	-1.32	101.04k - 106.10k	44.5m	-1.32	101.04k - 106.10k	44.5m
BTC / USD Perp Huobi	102,294	-0.16	-1.38	102.29k - 104.26k	5.5m	+5.38	96.88k - 105.75k	80.2m	+20.93	83.08k - 105.75k	300.2m
BTC / USD Perp Gate.io	102,276	-0.13	-1.29	102.27k - 104.26k	4.3m	+5.52	96.81k - 105.76k	59.2m	+21.05	83.06k - 105.76k	195.1m
BTC / USD Wkly OKX	102,319	-0.20	-1.37	102.32k - 104.28k	3.7m	+5.37	96.91k - 105.92k	28.0m	+21.00	83.13k - 105.92k	119.3m
BTC / USD Jun27 Bybit	103,008	-0.18	-1.47	103.01k - 105.16k	3.3m	+5.50	97.48k - 106.71k	23.1m	+20.55	83.93k - 106.71k	72.4m
BTC / USD Sep26 Bybit	104,900	-0.20	-1.48	104.90k - 107.07k	3.1m	+5.87	98.89k - 108.91k	23.3m	+20.92	85.35k - 108.91k	56.3m
BTC / USD Jun27 BitMEX	103,086	-0.09	-1.37	103.09k - 104.96k	2.5m	+5.73	97.50k - 106.74k	15.8m	+20.89	83.88k - 106.74k	89.4m
BTC / USD Perp Kraken	102,340	-0.16	-1.34	102.30k - 104.35k	1.4m	+5.35	96.90k - 105.80k	13.1m	+21.07	83.12k - 105.80k	48.0m
BTC / USD BiWkly OKX	102,468	-0.17	-1.45	102.44k - 104.40k	1.1m	+5.49	96.96k - 106.08k	18.7m	+21.10	83.20k - 106.08k	67.9m
BTC / USD Qtly Huobi	102,382	-0.20	-2.09	102.04k - 105.12k	620.8k	+5.41	96.75k - 106.62k	4.4m	+19.46	84.02k - 106.62k	18.5m
BTC / USD Dec26 BitMEX	106,630	-0.30	-1.63	106.63k - 108.85k	610.4k	+5.94	100.55k - 110.44k	3.4m	+19.88	86.94k - 110.44k	46.1m
BTC / USD Sep26 BitMEX	104,805	-0.21	-1.46	104.78k - 106.85k	444.5k	+5.85	98.92k - 108.64k	8.1m	+21.03	85.20k - 108.64k	26.6m
BTC / USD Wkly Huobi	102,419	-0.07	-1.23	101.76k - 105.26k	440.6k	+5.62	96.78k - 105.87k	3.0m	+20.96	83.14k - 105.87k	12.9m
BTC / USD BiWkly Huobi	102,422	-0.40	-1.60	102.13k - 104.67k	438.6k	+5.60	96.71k - 106.81k	3.2m	+20.92	83.12k - 106.81k	13.4m
BTC / USD May30 Kraken	102,739	-0.49	-1.72	102.74k - 104.74k	76.8k	+8.78	93.59k - 104.74k	251.7k	+7.82	93.50k - 104.74k	433.7k
BTC / USD May30 BitMEX	103,085	+0.30	-1.10	102.63k - 104.23k	18.5k	+4.23	98.90k - 106.08k	14.1m	+20.80	84.18k - 106.08k	19.2m
BTC / USD Perp Hyperliquid	102,242	-0.18	-1.44	102.24k - 104.39k	17.0k	+5.37	96.89k - 105.91k	193.3k	+20.93	83.06k - 105.91k	833.8k
BTC / USD Jun27 Kraken	102,829	+0.00	-1.16	102.83k - 104.60k	10.5k	+4.39	98.50k - 106.29k	620.0k	+19.99	83.35k - 106.29k	2.3m
BTC / USD Perp Kraken	102,314	-0.15	-1.39	102.31k - 104.44k	4.2k	+5.42	96.90k - 106.47k	28.7k	+20.96	83.09k - 106.47k	108.5k
BTC / USD Sep26 Kraken	106,400	+0.00	+1.44	104.89k - 106.40k	3.1k	+11.04	95.25k - 107.85k	217.6k	+25.11	85.05k - 108.01k	702.1k
BTC / USD Perp dYdX	102,278	-0.15	-1.36	102.25k - 104.37k	465.9	+5.32	96.90k - 105.87k	4.8k	+20.89	83.10k - 105.87k	16.9k
BTC / USD Jun27 Kraken	103,104	-0.23	-1.48	103.10k - 105.04k	15.5	+5.71	97.35k - 106.65k	270.3	+21.30	83.77k - 106.65k	799.5
BTC / USD Sep26 Kraken	105,045	-0.12	-1.46	105.05k - 106.97k	2.9	+5.45	99.62k - 108.21k	15.1	+20.73	85.25k - 108.21k	103.6
BTC / USD May16 Kraken	102,556	-0.12	-0.63	100.83k - 103.81k	0.1	-0.62	100.83k - 104.65k	1.2	-0.62	100.83k - 104.65k	1.2
BTC / USD May30 Kraken	103,313	+0.00	-1.93	103.31k - 105.35k	0.1	+6.81	96.62k - 106.17k	24.0	+21.46	84.86k - 106.17k	37.7

BTC / USDT Binance	102,256	-0.18	-1.40	102.26k - 104.36k	15.4k	+5.38	96.88k - 105.82k	168.1k	+20.88	83.11k - 105.82k	582.3k
BTC / USDT Bybit	102,257	-0.17	-1.41	102.26k - 104.36k	9.6k	+5.38	96.88k - 105.85k	95.0k	+20.88	83.10k - 105.85k	299.9k
BTC / USDT Poloniex	102,317	-0.11	-1.32	102.32k - 104.34k	2.8k	+5.48	96.86k - 105.52k	19.5k	+20.97	83.15k - 105.52k	55.2k
BTC / USDT Coinbase	102,252	-0.20	-1.41	102.25k - 104.34k	131.5	+5.32	96.88k - 105.84k	1.1k	+20.84	83.11k - 105.84k	4.6k
BTC / USDT Phemex	102,378	-0.03	-1.31	102.38k - 104.20k	130.0	+5.57	96.92k - 105.63k	1.4k	+21.08	83.18k - 105.63k	5.1k
BTC / USDT Bitfinex	102,280	-0.15	-1.39	102.27k - 104.33k	111.1	+5.44	96.89k - 105.79k	2.8k	+20.92	83.11k - 105.79k	10.8k
BTC / USDT WOO X	102,281	-0.16	-1.39	102.28k - 104.31k	74.3	+5.39	96.88k - 105.80k	443.7	+20.85	83.12k - 105.80k	1.1k
BTC / USDT Kraken	102,333	-0.15	-1.36	102.30k - 104.30k	48.4	+5.43	96.91k - 105.71k	660.5	+20.91	83.11k - 105.71k	3.0k
BTC / USDT Bitstamp	102,321	-0.14	-1.08	102.29k - 104.19k	8.1	+5.40	96.93k - 105.72k	27.6	+20.88	83.16k - 105.72k	71.2
BTC / USDT BitMEX	102,293	-0.11	-1.34	102.29k - 104.23k	0.3	+5.09	97.30k - 105.96k	29.5	+21.15	83.26k - 105.96k	56.9
BTC / USDT Perp Binance	102,215	-0.16	-1.40	102.21k - 104.32k	130.7k	+5.39	96.83k - 105.86k	1.3m	+20.89	83.06k - 105.86k	4.9m
BTC / USDT Perp Bybit	102,205	-0.17	-1.41	102.21k - 104.33k	70.3k	+5.38	96.83k - 105.84k	640.4k	+20.88	83.06k - 105.84k	2.4m
BTC / USDT Perp OKX	102,213	-0.16	-1.40	102.21k - 104.33k	67.2k	+5.39	96.81k - 105.83k	641.7k	+20.85	83.10k - 105.83k	2.6m
BTC / USDT Perp Gate.io	102,222	-0.17	-1.39	102.22k - 104.36k	24.9k	+5.41	96.81k - 105.85k	246.3k	+20.90	83.05k - 105.85k	790.9k
BTC / USDT Perp Huobi	102,227	-0.15	-1.38	102.23k - 104.33k	3.3k	+5.41	96.85k - 105.82k	38.7k	+20.91	83.09k - 105.82k	153.5k
BTC / USDT Perp WOO X	102,267	-0.18	-1.39	102.27k - 104.36k	462.6	+5.37	96.89k - 105.90k	3.6k	+20.89	83.11k - 105.90k	15.2k
BTC / USDT Perp Bitfinex	102,330	-0.15	-1.40	102.33k - 104.39k	397.3	+5.34	96.98k - 105.88k	5.0k	+20.94	83.16k - 105.88k	26.7k
BTC / USDT Perp BitMEX	102,232	-0.15	-1.37	102.22k - 104.32k	214.1	+5.39	96.83k - 105.93k	2.1k	+20.94	83.07k - 105.93k	9.2k
BTC / USDT Qtly Binance	102,928	-0.18	-1.45	102.93k - 105.09k	158.8	+5.49	97.43k - 106.62k	2.4k	+20.51	83.94k - 106.62k	9.9k
BTC / USDT BiQtly Binance	104,737	-0.23	-1.49	104.74k - 106.96k	99.3	+5.88	98.78k - 108.54k	1.3k	+20.60	85.35k - 108.54k	5.1k
BTC / USDT Qtly OKX	104,857	-0.15	-1.43	104.83k - 107.01k	82.0	+5.85	98.92k - 108.62k	664.9	+20.59	85.47k - 108.62k	2.4k
BTC / USDT BiQtly OKX	106,709	-0.30	-1.64	106.67k - 109.04k	24.3	+5.83	100.74k - 110.72k	354.8	+20.65	87.12k - 110.72k	772.4
BTC / USDT BiWkly OKX	102,444	-0.11	-1.35	102.44k - 104.42k	6.5	+5.45	97.15k - 106.07k	89.6	+21.10	83.24k - 106.07k	319.7
BTC / USDT Wkly OKX	102,302	-0.17	-1.36	102.30k - 104.21k	6.4	+5.38	97.04k - 105.93k	90.8	+20.91	83.13k - 105.93k	492.5
BTC / USDT Jun27 BitMEX	104,045	+0.00	+0.00	104.05k - 104.05k	0.0	+4.77	99.31k - 104.05k	0.1	+4.77	99.31k - 104.05k	0.1

BTC / USDC Binance	102,290	-0.15	-1.37	102.29k - 104.36k	3.1k	+5.41	96.88k - 105.80k	34.4k	+20.92	83.10k - 105.80k	119.8k
BTC / USDC Bybit	102,288	-0.15	-1.37	102.29k - 104.37k	777.1	+5.40	96.90k - 105.84k	10.4k	+20.91	83.10k - 105.84k	26.2k
BTC / USDC Kraken	102,351	-0.13	-1.30	102.35k - 104.34k	90.5	+5.46	96.95k - 105.71k	1.1k	+20.99	83.14k - 105.71k	3.9k
BTC / USDC Phemex	102,195	-0.36	-1.56	102.19k - 104.42k	6.4	+5.17	96.81k - 105.87k	72.3	+20.93	83.07k - 105.87k	263.2
BTC / USDC Bitstamp	102,318	-0.20	-1.37	102.32k - 104.32k	4.4	+5.46	97.01k - 105.75k	109.8	+20.70	83.12k - 105.75k	318.9
BTC / USDC WOO X	102,602	+0.00	-0.62	102.60k - 103.91k	0.1	+2.84	99.77k - 105.47k	1.5	+18.81	83.53k - 105.47k	4.5
BTC / USDC Poloniex	102,334	+0.00	-0.98	102.33k - 104.12k	0.1	+5.25	97.23k - 105.25k	2.1	+20.03	83.00k - 105.25k	6.8
BTC / USDC Perp Binance	102,254	-0.15	-1.37	102.25k - 104.33k	18.2k	+5.43	96.83k - 105.85k	173.6k	+20.95	83.06k - 105.85k	660.4k
BTC / USDC Perp OKX	102,241	-0.16	-1.36	102.24k - 104.32k	495.0	+5.40	96.84k - 105.83k	5.1k	+20.88	83.10k - 105.83k	22.5k
BTC / USDC Perp Bybit	102,251	-0.15	-1.37	102.25k - 104.32k	228.2	+5.39	96.86k - 105.82k	3.2k	+20.94	83.05k - 105.82k	13.3k
BTC / USDC Perp Vertex	102,285	-0.20	-1.39	102.29k - 104.33k	127.5	+5.31	96.95k - 105.90k	1.8k	+20.90	83.11k - 105.90k	6.2k
BTC / USDC Perp Deribit	102,308	-0.19	-1.38	102.31k - 104.37k	97.5	+5.34	96.89k - 105.86k	923.1	+21.00	83.13k - 105.86k	2.6k
BTC / USDC Qtly OKX	104,100	+0.03	-1.16	103.85k - 105.35k	0.0	+5.90	96.99k - 105.35k	0.2	+22.08	83.95k - 105.35k	50.7

BTC / TUSD Binance	102,488	-0.15	-1.37	102.48k - 104.52k	2.7	+5.47	96.44k - 105.97k	29.7	+20.94	83.29k - 105.97k	95.5

BTC / EUR Kraken	91,211.800	-0.40	-1.63	91.210k - 93.000k	351.5	+6.30	85.641k - 94.823k	3.2k	+22.20	73.111k - 94.823k	11.3k
BTC / EUR Binance	91,264.490	-0.42	-1.54	91.264k - 93.050k	262.6	+6.32	85.616k - 94.799k	2.8k	+22.26	73.084k - 94.799k	9.8k
BTC / EUR Coinbase	91,252.100	-0.39	-1.51	91.235k - 93.031k	222.7	+6.30	85.615k - 94.800k	1.9k	+22.21	73.060k - 94.800k	7.1k
BTC / EUR Bitstamp	91,237.000	-0.38	-1.51	91.237k - 92.983k	115.8	+6.29	85.640k - 94.867k	1.1k	+22.23	73.067k - 94.867k	3.9k
BTC / EUR Bitfinex	91,270.000	-0.37	-1.49	91.229k - 92.959k	4.9	+6.44	85.561k - 94.852k	51.2	+22.51	72.413k - 94.852k	607.5
BTC / EUR Bybit	91,300.200	-0.46	-1.61	91.300k - 93.073k	2.4	+6.35	85.582k - 95.000k	33.0	+22.23	73.162k - 95.000k	163.0
BTC / EUR BitFlyer	91,546.440	+0.00	-0.90	91.546k - 92.375k	0.0	+5.96	86.396k - 94.259k	1.7	+21.73	73.195k - 94.259k	12.2
BTC / EUR Perp BitMEX	91,229.000	-0.30	-1.55	91.229k - 92.870k	138.8k	+6.54	85.625k - 94.820k	1.6m	+22.38	73.001k - 94.820k	6.8m

BTC / JPY BitFlyer	14,924,820	-0.48	-2.31	14.92m - 15.30m	869.5	+6.74	13.95m - 15.59m	6.8k	+22.98	11.84m - 15.59m	24.7k
BTC / JPY Binance	14,937,781	-0.43	-2.30	14.94m - 15.31m	88.0	+6.82	13.95m - 15.59m	684.5	+23.08	11.85m - 15.59m	2.3k
BTC / JPY Kraken	15,021,000	-0.17	-1.61	14.58m - 15.27m	0.7	+6.90	14.00m - 15.49m	3.7	+23.29	11.90m - 15.49m	7.5
BTC / JPY Bitfinex	14,900,000	+0.00	+0.00	14.90m - 14.90m	0.0	+7.98	13.80m - 14.90m	0.0	+16.42	12.80m - 14.90m	0.0

BTC / GBP Coinbase	76,938.270	-0.39	-1.27	76.938k - 78.387k	141.7	+5.33	72.869k - 80.042k	1.1k	+19.80	62.610k - 80.042k	4.4k
BTC / GBP Bitstamp	76,963.000	-0.43	-1.17	76.963k - 78.314k	39.2	+5.36	72.997k - 80.000k	221.4	+20.16	62.638k - 80.000k	652.7
BTC / GBP Kraken	76,959.400	-0.43	-1.30	76.959k - 78.309k	27.9	+5.42	72.883k - 80.000k	381.8	+19.86	61.719k - 80.000k	1.4k
BTC / GBP Luno	77,551.000	-0.38	-0.38	77.551k - 77.850k	0.0	+9.39	70.123k - 78.250k	0.3	+22.23	63.445k - 82.987k	0.5
BTC / GBP Bitfinex	77,169.000	-0.27	-0.94	77.169k - 78.432k	0.0	+5.28	73.299k - 80.150k	0.5	+19.24	63.157k - 80.150k	2.9

BTC / KRW Bithumb	144.27m	-0.13	-1.08	144.24m - 146.37m	562.2	+4.82	137.41m - 147.37m	5.1k	+17.51	121.18m - 147.37m	17.1k

BTC / CAD Kraken	143,510	-0.06	-0.49	143.21k - 145.47k	25.6	+6.98	133.83k - 147.00k	145.4	+21.99	115.52k - 147.00k	557.1

BTC / DAI Binance	102,608	-0.03	-1.17	102.38k - 104.35k	2.8	+5.66	96.95k - 105.75k	34.7	+21.31	83.10k - 105.75k	130.5
BTC / DAI Kraken	102,451	-0.36	-1.08	102.45k - 104.07k	0.1	+5.56	97.05k - 105.45k	5.1	+21.31	78.70k - 105.45k	49.0
BTC / DAI Bybit	102,451	-0.01	-1.43	102.45k - 104.13k	0.0	+5.18	96.73k - 105.78k	1.6	+21.31	83.10k - 105.78k	9.0

BTC / AUD Independent Reserve	159,034	-0.29	-0.67	158.55k - 161.50k	21.6	+5.24	150.62k - 164.81k	236.3	+18.63	131.09k - 164.81k	793.2
BTC / AUD BtcMarkets	158,863	-0.47	-0.76	158.35k - 161.50k	15.5	+5.43	150.41k - 164.32k	172.0	+18.63	131.00k - 164.32k	582.2
BTC / AUD Kraken	159,053	-0.43	-0.83	158.83k - 161.49k	5.8	+5.45	150.51k - 164.22k	74.3	+18.78	131.06k - 164.22k	253.4

BTC / UAH Binance	4,400,002	-0.10	-1.65	4.40m - 4.50m	0.4	+5.14	4.17m - 4.56m	2.9	+19.35	3.60m - 4.56m	16.6

BTC / ILS Bit2c	360,000	-1.49	-2.04	360.00k - 368.98k	0.6	+1.98	353.00k - 371.36k	18.2	+12.86	310.03k - 371.36k	36.5

BTC / BRL Binance	578,017	-0.15	-0.91	578.02k - 587.46k	142.1	+3.45	558.06k - 601.00k	1.3k	+16.20	490.26k - 601.00k	4.2k
BTC / BRL MercadoBitcoin	578,719	-0.17	-0.88	577.25k - 587.69k	46.4	+3.61	557.59k - 600.76k	454.6	+16.31	490.00k - 600.76k	1.5k
BTC / BRL Bybit	577,860	-0.13	-0.83	577.86k - 587.83k	0.6	+3.41	558.10k - 600.21k	7.9	+16.05	490.44k - 600.21k	32.1

BTC / CHF Kraken	85,936.500	-0.25	-1.31	85.920k - 87.399k	11.1	+7.51	79.859k - 88.917k	218.9	+24.34	67.826k - 88.917k	778.3

BTC / NZD Independent Reserve	173,222	-0.50	-0.72	173.22k - 175.05k	0.3	+5.88	163.60k - 178.00k	4.2	+20.15	140.87k - 178.00k	15.9

BTC / ZAR Binance	1,886,736	-0.50	-2.11	1.89m - 1.94m	1.4	+4.70	1.80m - 1.97m	16.7	+17.07	1.59m - 1.97m	61.9

BTC / IDR Luno	1.71b	+0.03	+0.64	1.67b - 1.72b	0.1	+7.53	1.53b - 1.72b	0.9	+19.11	1.41b - 1.72b	1.9

BTC / MYR Luno	440,588	-0.16	-1.15	440.50k - 446.50k	18.4	+6.44	412.87k - 450.78k	263.6	+17.58	369.70k - 450.78k	700.5

BTC / MIM Bitfinex	66,847.000	+5.12	+1.37	63.593k - 67.556k	0.0	+6.43	62.808k - 67.556k	0.0	-5.79	53.656k - 71.382k	0.0

BTC / MXNT Bitfinex	1,400,000	+0.00	+0.00	1.40m - 1.40m	0.0	+3.12	1.29m - 1.45m	0.0	+21.73	1.15m - 1.45m	0.0

BTC / TRY Binance	3,966,919	-0.23	-1.27	3.97m - 4.04m	65.2	+5.73	3.75m - 4.09m	850.5	+23.06	3.17m - 4.09m	2.7k
BTC / TRY Bitfinex	5,796,600	+65.38	+65.38	3.51m - 5.80m	0.0	+65.38	3.51m - 5.80m	0.0	+76.40	3.29m - 5.80m	0.0
BTC / TRY Bybit	4,012,275	+0.00	-0.12	4.00m - 4.02m	0.0	+6.07	3.78m - 4.05m	0.0	+24.00	3.18m - 4.05m	0.1

BTC / ETH Perp BitMEX	39.1950000	-1.35	+2.29	38.3190000 - 39.9700000	31.0	-24.42	38.3190000 - 51.9060000	357.8	-24.50	38.3190000 - 56.4500000	1.2k

BTC / FDUSD Binance	102,434	-0.16	-1.38	102.43k - 104.52k	14.5k	+5.38	97.03k - 105.99k	90.4k	+20.81	83.26k - 105.99k	394.7k

BTC / RON Binance	467,805	+0.42	-0.87	319.14k - 473.47k	0.4	+6.84	319.14k - 489.99k	1.4	+26.16	319.14k - 489.99k	6.4

BTC / USDD Poloniex	101,600	+0.00	-1.36	101.60k - 104.20k	0.0	+4.64	97.10k - 104.75k	0.2	+18.83	83.50k - 104.75k	0.3

BTC / CNHT Bitfinex	489,770	+0.07	-0.36	479.56k - 549.98k	0.0	-1.75	479.56k - 549.98k	0.0	+11.33	420.12k - 549.98k	0.2

BTC / BRZ Bybit	566,000	+0.00	-1.29	566.00k - 602.80k	0.0	+0.18	542.00k - 614.19k	0.0	+12.21	438.97k - 614.19k	0.6

BTC / BNB Poloniex	159.540	+0.00	+1.84	156.620 - 159.540	0.0	-1.24	150.000 - 165.670	0.0	+10.20	134.020 - 165.670	0.2