Bitcoin (BTC) Live Koers

Bitcoin Ethereum Binance Coin Dogecoin Cardano Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens VeChain Ethereum Classic EOS THETA Tron Monero Polygon NEO Bitcoin SV LUNA Iota FTX Token Tezos Cosmos Maker Algorand Crypto.com Coin BitTorrent Dash ZCash UNUS SED LEO Waves Hedera Hashgraph Elrond NEM Decred Chiliz Zilliqa Qtum Decentraland Holo Basic Attention Token Ontology Enjin Coin Bitcoin Gold DigiByte The Graph Fantom Horizen Siacoin Nano 0x Icon Ravencoin Bitcoin Diamond Lisk Verge IOST Ren Loopring Quant iExec RLC Status Storj IoTeX Golem Augur Stratis Fetch.ai Steem Ardor MCO Wanchain Komodo BitShares WAX MaidSafeCoin Bytom Ark aelf Populous HedgeTrade Aion Power Ledger TomoChain MonaCoin Bytecoin AdEx Beam Waltonchain Aeternity Nuls Lambda Mithril HyperCash GXChain SOLVE V Systems Ripio Credit Network Nebulas Grin QASH Bread Metaverse ETP Factom Enigma Pundi X WINk Kyber Network Zcoin RIF Token OmiseGO FunFair

Rangschikken op: MarktkapitalisatieNaam

Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTC / USD Coinbase	50,148.210	+2.39	-1.51	46.897k - 50.990k	34.8k	-11.16	46.000k - 59.592k	168.2k	-21.14	46.000k - 64.899k	593.7k
BTC / USD Bitfinex	50,144.000	+2.41	-1.46	47.100k - 50.935k	12.0k	-11.17	46.601k - 59.590k	78.3k	-21.06	46.601k - 64.829k	291.1k
BTC / USD Kraken	50,170.000	+2.49	-1.52	47.022k - 50.993k	9.1k	-11.08	45.000k - 59.599k	47.2k	-21.09	45.000k - 64.900k	174.4k
BTC / USD Bitstamp	50,149.080	+2.46	-1.54	47.000k - 50.994k	6.3k	-11.12	45.700k - 59.603k	37.1k	-21.16	45.700k - 64.895k	159.5k
BTC / USD Gemini	50,158.600	+2.47	-1.48	46.962k - 51.009k	3.9k	-11.16	45.000k - 59.585k	20.1k	-21.16	45.000k - 64.900k	70.5k
BTC / USD Bittrex	50,106.200	+2.39	-1.64	47.000k - 51.012k	792.6	-11.22	46.501k - 59.547k	4.8k	-21.19	46.501k - 64.768k	18.2k
BTC / USD BitFlyer	50,018.990	+1.38	-1.75	47.035k - 50.910k	30.6	-11.98	40.000k - 59.590k	186.0	-21.41	40.000k - 64.821k	1.2k
BTC / USD Luno	50,399.990	+0.80	-1.27	47.208k - 51.500k	21.5	-10.64	47.208k - 59.954k	80.2	-20.70	47.000k - 64.952k	215.9
BTC / USD Independent Reserve	49,524.330	+0.00	-3.92	48.600k - 51.545k	9.4	-12.83	48.146k - 60.006k	20.5	-22.97	47.926k - 65.066k	104.9
BTC / USD Perp Binance	50,138.200	+2.38	-1.51	47.000k - 50.976k	11.1b	-11.17	45.174k - 59.699k	61.6b	-21.23	45.174k - 65.030k	229.8b
BTC / USD Perp Bybit	50,155.000	+2.38	-1.48	47.021k - 50.971k	7.2b	-11.05	45.805k - 59.697k	52.9b	-21.08	45.805k - 64.990k	226.6b
BTC / USD Perp HuobiDM	50,145.000	+2.34	-1.51	47.019k - 50.974k	4.5b	-11.17	45.600k - 59.707k	25.8b	-21.19	45.600k - 65.042k	99.9b
BTC / USD Qtly HuobiDM	51,323.250	+2.42	-1.24	48.136k - 52.122k	3.7b	-12.11	46.059k - 62.080k	22.6b	-26.58	46.059k - 70.948k	86.7b
BTC / USD Perp BitMEX	50,113.000	+2.36	-1.55	47.048k - 50.956k	3.6b	-11.17	44.633k - 59.806k	19.9b	-21.30	44.633k - 65.000k	80.1b
BTC / USD Perp Phemex	50,157.000	+2.36	-1.56	47.000k - 51.000k	2.4b	-11.11	45.573k - 59.670k	10.3b	-21.15	45.573k - 65.000k	35.1b
BTC / USD Qtly Binance	51,423.900	+2.44	-1.40	48.188k - 52.280k	2.2b	-12.00	45.366k - 62.256k	12.7b	-26.70	45.217k - 71.294k	45.1b
BTC / USD Perp OKEx	50,163.300	+2.41	-1.47	46.961k - 50.999k	2.1b	-11.09	45.472k - 59.721k	11.4b	-21.14	45.472k - 65.052k	43.0b
BTC / USD Qtly OKEx	50,983.300	+2.53	-0.97	47.693k - 51.699k	1.7b	-12.55	43.666k - 62.049k	12.4b	-27.28	43.666k - 71.218k	50.9b
BTC / USD Perp Deribit	50,193.500	+2.44	-1.43	47.023k - 50.983k	1.4b	-11.10	45.491k - 59.708k	7.8b	-21.13	45.491k - 64.957k	33.8b
BTC / USD Wkly OKEx	49,930.100	+2.07	-1.74	46.924k - 50.922k	1.1b	-11.56	45.701k - 59.988k	6.2b	-22.00	45.701k - 65.424k	23.5b
BTC / USD BiQtly OKEx	53,219.600	+2.52	-1.43	49.830k - 54.222k	1.0b	-13.31	45.431k - 65.521k	6.4b	-28.44	45.431k - 75.760k	22.5b
BTC / USD Perp Kraken	50,171.500	+2.45	-1.41	47.004k - 50.992k	775.9m	-11.13	45.266k - 59.694k	4.4b	-21.21	45.266k - 65.039k	16.1b
BTC / USD BiWkly OKEx	50,207.000	+2.44	-1.16	47.016k - 50.971k	641.8m	-11.40	45.185k - 60.240k	3.4b	-22.48	45.185k - 66.045k	10.8b
BTC / USD BiQtly Binance	53,514.100	+2.38	-1.81	50.100k - 54.749k	531.2m	-12.71	46.105k - 65.500k	2.7b	-28.38	42.367k - 76.108k	10.2b
BTC / USD BiQtly HuobiDM	53,793.500	+2.53	-1.61	50.445k - 54.897k	459.1m	-12.64	46.802k - 65.677k	2.8b	-27.43	46.802k - 75.488k	10.3b
BTC / USD Wkly HuobiDM	49,907.030	+1.95	-1.92	47.016k - 50.931k	199.3m	-11.60	45.789k - 59.990k	1.9b	-22.00	45.789k - 65.456k	8.9b
BTC / USD BiWkly HuobiDM	50,244.080	+2.43	-1.35	47.049k - 51.011k	159.6m	-11.36	45.393k - 60.216k	1.1b	-22.28	45.393k - 66.013k	5.0b
BTC / USD Jun25 Deribit	50,899.000	+2.49	-1.64	47.835k - 51.840k	157.4m	-12.47	45.600k - 61.901k	797.2m	-27.37	45.600k - 71.150k	3.8b
BTC / USD May14 Deribit	49,997.500	+2.20	-1.75	46.829k - 50.961k	95.2m	-11.64	46.040k - 60.039k	304.9m	-9.09	46.040k - 60.039k	386.8m
BTC / USD Sep24 Deribit	52,879.000	+2.33	-2.24	50.000k - 54.267k	94.4m	-13.38	46.804k - 65.286k	400.7m	-28.84	46.804k - 75.610k	1.6b
BTC / USD Jun25 BitMEX	50,906.000	+2.45	-1.11	47.838k - 51.730k	81.5m	-12.57	43.888k - 62.000k	793.2m	-27.43	43.888k - 71.170k	3.5b
BTC / USD Sep24 BitMEX	52,998.000	+2.42	-2.01	50.069k - 54.281k	50.6m	-13.06	46.666k - 65.445k	407.6m	-28.73	46.666k - 75.672k	2.0b
BTC / USD May21 Deribit	50,280.500	+2.46	-1.30	47.037k - 51.025k	33.7m	-10.58	45.739k - 60.405k	141.8m	-10.58	45.739k - 60.405k	141.8m
BTC / USD May28 Deribit	50,448.000	+2.53	-1.10	47.057k - 51.166k	31.2m	-11.73	45.745k - 60.791k	144.3m	-18.61	45.745k - 65.260k	424.6m
BTC / USD Dec31 Deribit	54,899.000	+2.42	-1.88	51.750k - 56.256k	25.5m	-13.71	48.630k - 68.197k	172.5m	-28.98	48.630k - 78.650k	800.2m
BTC / USD Sep24 Kraken	52,000.500	+2.17	-1.89	48.817k - 53.051k	14.9m	-12.24	44.000k - 63.270k	93.1m	-29.04	40.000k - 74.747k	504.1m
BTC / USD Perp BaseFEX	50,163.500	+2.39	-1.55	46.937k - 50.973k	14.1m	-11.13	45.774k - 59.586k	81.3m	-21.12	45.774k - 64.880k	311.1m
BTC / USD May28 Kraken	50,292.500	+2.12	-1.12	46.934k - 50.900k	13.9m	-11.72	46.934k - 60.396k	50.4m	-8.96	46.934k - 60.396k	86.6m
BTC / USD Jun25 Kraken	50,548.500	+1.93	-1.54	47.365k - 51.397k	12.4m	-12.72	45.245k - 61.554k	92.9m	-26.63	45.245k - 70.048k	724.5m
BTC / USD Mar25 Deribit	56,388.000	+2.33	-2.32	53.211k - 57.803k	9.1m	-14.26	51.442k - 70.686k	37.1m	-16.08	51.442k - 70.686k	107.3m
BTC / USD Perp FTX	50,142.000	+2.36	-1.42	46.926k - 50.967k	110.2k	-11.16	46.313k - 59.751k	571.3k	-21.29	46.313k - 65.163k	2.0m
BTC / USD Jun25 FTX	51,143.000	+2.58	-1.42	47.876k - 52.025k	8.5k	-12.29	46.031k - 62.412k	33.1k	-26.80	46.031k - 71.028k	117.8k
BTC / USD Sep24 FTX	52,888.000	+2.30	-2.61	50.232k - 54.521k	2.2k	-14.02	46.717k - 65.860k	11.0k	-29.63	46.717k - 76.789k	30.5k
BTC / USD Dec31 FTX	55,536.000	+2.42	-2.70	52.578k - 57.218k	1.6k	-13.66	49.550k - 69.244k	12.6k	-30.98	49.550k - 81.900k	33.2k

BTC / USDT Binance	50,079.380	+2.39	-1.51	47.000k - 50.950k	116.3k	-11.20	46.000k - 59.500k	641.3k	-21.23	46.000k - 64.854k	2.3m
BTC / USDT Phemex	50,101.060	+2.46	-1.50	47.112k - 50.949k	19.6k	-11.15	46.000k - 59.535k	91.4k	-21.16	46.000k - 64.839k	308.0k
BTC / USDT Bitfinex	50,083.000	+2.36	-1.51	47.009k - 50.933k	6.9k	-11.18	45.780k - 59.501k	30.2k	-21.21	45.780k - 64.908k	74.6k
BTC / USDT Poloniex	50,055.291	+2.30	-1.55	47.047k - 50.930k	1.7k	-11.26	46.250k - 59.383k	8.9k	-21.26	46.250k - 64.970k	33.8k
BTC / USDT Coinbase	50,085.220	+2.44	-1.50	46.948k - 50.932k	1.3k	-11.21	45.860k - 59.519k	5.7k	-9.93	45.860k - 59.519k	6.7k
BTC / USDT Kraken	50,096.300	+2.30	-1.52	46.587k - 50.940k	703.8	-11.18	46.444k - 59.468k	3.1k	-21.17	46.444k - 64.778k	12.3k
BTC / USDT Bittrex	50,082.205	+2.40	-1.57	47.000k - 50.950k	653.6	-11.22	46.000k - 59.506k	3.6k	-21.23	46.000k - 64.787k	12.9k
BTC / USDT Perp BaseFEX	50,098.500	+2.38	-1.54	47.071k - 50.940k	1.9m	-11.23	46.263k - 59.478k	10.6m	-21.21	46.263k - 64.824k	41.5m
BTC / USDT Perp Binance	50,128.990	+2.39	-1.45	46.995k - 50.964k	527.9k	-11.17	45.596k - 59.654k	2.7m	-21.24	45.596k - 64.986k	9.7m
BTC / USDT Perp HuobiDM	50,113.300	+2.34	-1.46	47.050k - 50.948k	155.1k	-11.14	45.760k - 59.564k	751.5k	-21.25	45.760k - 64.970k	3.0m
BTC / USDT Qtly OKEx	51,099.400	+2.46	-1.11	47.861k - 51.882k	51.4k	-12.50	45.853k - 62.165k	249.9k	-25.40	45.853k - 69.740k	744.7k
BTC / USDT Perp OKEx	50,117.400	+2.32	-1.44	46.962k - 50.949k	46.6k	-11.09	45.633k - 59.640k	227.8k	-21.18	45.633k - 65.000k	875.8k
BTC / USDT Perp Bybit	50,114.000	+2.29	-1.48	47.015k - 50.920k	28.9k	-11.09	45.719k - 59.586k	164.4k	-21.19	45.719k - 64.944k	634.2k
BTC / USDT Wkly OKEx	49,838.000	+1.90	-1.87	46.969k - 50.862k	17.5k	-11.67	45.569k - 59.948k	90.1k	-22.02	45.569k - 65.344k	361.7k
BTC / USDT BiQtly OKEx	53,312.600	+2.48	-1.37	49.974k - 54.402k	16.0k	-12.78	46.512k - 65.277k	89.2k	-26.51	42.438k - 73.700k	327.4k
BTC / USDT BiWkly OKEx	50,111.100	+2.50	-1.25	46.888k - 50.860k	8.8k	-11.49	45.448k - 60.091k	48.4k	-22.36	45.448k - 66.127k	147.8k
BTC / USDT Perp Bitfinex	50,079.000	+2.40	-1.39	47.050k - 50.900k	6.2k	-11.17	45.158k - 59.557k	29.0k	-21.22	45.158k - 64.919k	62.8k
BTC / USDT Qtly Binance	51,327.700	+2.42	-1.30	48.056k - 52.165k	2.3k	-12.17	46.259k - 62.271k	15.2k	-27.05	35.000k - 71.525k	44.9k

BTC / USDC Binance	50,133.630	+2.40	-1.51	46.903k - 51.005k	3.9k	-11.16	46.100k - 59.612k	20.7k	-21.15	46.100k - 64.882k	80.5k
BTC / USDC Coinbase	50,116.220	+2.40	-1.59	47.000k - 50.990k	2.7k	-11.23	45.908k - 59.599k	13.2k	-21.24	45.908k - 64.889k	38.5k
BTC / USDC Poloniex	50,140.546	+2.43	-1.40	47.001k - 50.949k	354.5	-11.21	45.579k - 59.600k	1.9k	-21.19	45.579k - 64.949k	7.4k
BTC / USDC Kraken	50,162.700	+2.37	-1.61	47.000k - 50.984k	259.0	-11.07	46.419k - 59.570k	970.4	-21.16	42.000k - 64.888k	3.6k
BTC / USDC Bitstamp	50,214.860	+2.52	-1.44	45.000k - 50.969k	112.3	-10.75	45.000k - 59.534k	443.9	-21.21	45.000k - 64.920k	1.4k

BTC / BUSD Binance	50,131.120	+2.37	-1.54	47.000k - 51.006k	27.2k	-11.17	46.200k - 59.581k	138.5k	-21.16	46.200k - 64.919k	515.8k
BTC / BUSD Poloniex	50,117.512	+1.93	-1.18	47.346k - 50.977k	0.3	-11.57	43.087k - 59.496k	5.1	-21.60	43.075k - 64.884k	9.3
BTC / BUSD Perp Binance	50,158.300	+2.41	-1.46	47.027k - 51.001k	2.2k	-11.16	45.677k - 59.658k	10.4k	-21.20	45.677k - 65.067k	35.2k

BTC / PAX Binance	50,125.390	+2.40	-1.53	46.977k - 50.970k	297.1	-11.19	46.000k - 59.616k	1.7k	-21.23	46.000k - 64.896k	6.6k
BTC / PAX Bitstamp	50,224.480	+2.38	-1.11	46.761k - 50.926k	5.9	-11.11	46.761k - 59.083k	24.2	-21.19	46.761k - 65.546k	98.9
BTC / PAX Poloniex	49,467.217	+0.28	-2.85	47.111k - 50.926k	0.2	-12.26	47.111k - 59.506k	4.1	-22.23	47.086k - 64.896k	7.8

BTC / TUSD Binance	50,138.890	+2.39	-1.41	47.000k - 52.625k	267.0	-11.22	46.073k - 59.781k	1.3k	-21.21	46.073k - 64.952k	5.6k
BTC / TUSD Poloniex	49,776.757	+0.08	-2.61	47.344k - 51.111k	0.3	-11.85	47.344k - 59.494k	5.2	-21.79	47.172k - 65.086k	10.4

BTC / EUR Kraken	41,476.400	+2.23	-1.86	39.100k - 42.314k	9.7k	-11.32	39.000k - 49.000k	38.5k	-22.03	39.000k - 54.180k	145.6k
BTC / EUR Binance	41,490.820	+2.28	-1.87	39.111k - 42.350k	7.1k	-11.36	38.927k - 49.100k	33.6k	-21.99	38.927k - 54.297k	113.8k
BTC / EUR Bitstamp	41,375.180	+2.28	-1.80	38.975k - 42.213k	5.0k	-11.55	37.978k - 49.000k	21.7k	-22.21	37.978k - 54.203k	79.5k
BTC / EUR Coinbase	41,477.490	+2.41	-1.71	38.905k - 42.219k	3.6k	-11.26	38.500k - 48.974k	16.3k	-22.00	38.500k - 54.192k	59.7k
BTC / EUR Bitfinex	41,423.000	+2.40	-1.49	39.042k - 42.139k	1.1k	-11.47	38.590k - 49.031k	6.8k	-22.08	38.590k - 54.172k	24.1k
BTC / EUR BitFlyer	41,448.480	+2.18	-1.72	39.274k - 42.229k	842.6	-11.53	39.274k - 48.983k	1.5k	-22.23	39.274k - 54.178k	2.5k
BTC / EUR Bittrex	41,500.000	+2.39	-1.52	37.110k - 42.233k	65.1	-11.25	37.110k - 48.951k	289.1	-22.07	37.110k - 54.200k	1.0k
BTC / EUR Coinfloor	39,620.000	+0.00	-12.26	38.874k - 45.157k	25.0	-16.42	38.874k - 48.795k	81.0	-22.92	38.874k - 53.625k	277.2
BTC / EUR Luno	41,370.000	+1.65	-1.94	39.110k - 43.800k	10.9	-12.18	39.000k - 48.973k	42.2	-22.22	39.000k - 54.394k	168.5

BTC / JPY BitFlyer	5,490,343	+2.27	-1.87	5.17m - 5.60m	7.5k	-10.90	5.10m - 6.48m	41.5k	-20.70	5.10m - 7.07m	157.8k
BTC / JPY Bitfinex	5,485,800	+2.37	-1.67	5.16m - 5.59m	568.4	-10.89	5.09m - 6.49m	3.8k	-20.72	5.09m - 7.06m	11.9k
BTC / JPY Kraken	5,502,527	+2.40	-1.45	5.16m - 5.59m	15.3	-11.25	5.16m - 6.48m	81.5	-20.41	5.10m - 7.05m	245.9

BTC / GBP Binance	35,810.750	+2.44	-1.59	33.664k - 36.463k	2.7k	-12.12	33.176k - 42.825k	11.4k	-22.93	33.176k - 47.246k	42.4k
BTC / GBP Coinbase	35,680.760	+2.40	-1.59	33.502k - 36.357k	2.4k	-12.17	32.800k - 42.654k	9.3k	-22.96	32.800k - 47.240k	34.3k
BTC / GBP Bitfinex	35,700.000	+2.49	-1.33	33.597k - 36.260k	629.7	-12.13	33.100k - 42.537k	3.4k	-22.69	33.100k - 47.041k	11.5k
BTC / GBP Kraken	35,787.700	+2.46	-1.60	33.630k - 36.414k	348.0	-12.08	33.000k - 42.750k	1.6k	-22.91	33.000k - 47.147k	6.4k
BTC / GBP Coinfloor	35,754.000	+2.53	-1.20	33.563k - 36.294k	177.6	-12.58	32.751k - 42.600k	682.8	-22.69	32.751k - 47.038k	3.9k
BTC / GBP Bitstamp	35,664.750	+2.26	-1.48	33.556k - 36.286k	145.5	-12.05	32.622k - 42.650k	681.4	-22.76	32.622k - 47.070k	3.3k
BTC / GBP Luno	35,785.170	+2.32	-4.30	33.590k - 37.394k	6.4	-11.77	33.250k - 42.600k	32.3	-22.58	33.250k - 47.000k	150.5

BTC / KRW Bithumb	61,909,000	+1.45	-2.14	60.51m - 63.84m	4.8k	-9.52	58.60m - 78.38m	33.8k	-23.21	55.20m - 81.49m	125.1k

BTC / DAI Binance	50,091.810	+2.40	-1.44	47.001k - 50.973k	370.4	-11.18	46.081k - 59.558k	1.7k	-21.27	46.081k - 64.759k	4.9k
BTC / DAI Kraken	50,143.200	+2.23	-1.61	47.022k - 51.279k	26.6	-10.73	46.650k - 59.435k	97.9	-21.26	42.500k - 64.612k	435.7
BTC / DAI Poloniex	48,979.589	-0.56	-3.69	47.722k - 52.044k	0.1	-13.83	45.059k - 59.585k	1.2	-21.28	45.059k - 65.450k	4.1

BTC / CAD Kraken	60,374.400	+1.25	-2.22	56.211k - 61.744k	148.5	-12.26	56.211k - 72.132k	847.9	-23.93	56.211k - 81.000k	2.7k

BTC / VAI Binance	57,207.080	+2.26	-2.00	52.500k - 58.378k	3.4	-7.87	52.500k - 68.363k	18.9	-17.54	45.700k - 78.919k	120.1

BTC / USDJ Poloniex	47,085.267	-0.56	-1.00	46.373k - 49.246k	0.2	-9.44	45.371k - 55.596k	1.4	-16.59	45.371k - 63.138k	6.1

BTC / AUD Binance	65,179.950	+2.32	-2.04	61.428k - 66.849k	748.1	-10.57	60.131k - 76.640k	3.7k	-22.09	60.131k - 85.158k	13.2k
BTC / AUD BtcMarkets	64,920.300	+2.41	-2.07	61.490k - 66.442k	382.1	-10.76	60.130k - 76.000k	1.8k	-22.15	60.130k - 84.823k	6.2k
BTC / AUD Independent Reserve	65,304.560	+2.64	-1.43	61.219k - 66.440k	220.9	-10.30	59.700k - 76.300k	1.6k	-21.80	59.700k - 84.729k	6.9k
BTC / AUD Kraken	65,158.700	+2.19	-1.66	61.351k - 66.421k	43.4	-10.18	60.868k - 76.085k	209.5	-21.86	60.868k - 84.665k	647.1
BTC / AUD Luno	65,177.810	+2.64	-3.10	62.000k - 68.313k	16.5	-10.26	60.027k - 76.160k	85.0	-22.01	60.027k - 84.999k	296.7
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,395,208	+2.54	-1.93	1.31m - 1.43m	22.0	-11.88	916.91k - 1.67m	66.7	-23.12	916.91k - 1.85m	255.3

BTC / BIDR Binance	750.53m	+1.87	-2.77	729.14m - 780.56m	88.6	-9.66	725.00m - 873.94m	592.8	-20.75	668.80m - 963.61m	2.3k

BTC / ILS Bit2c	165,000	+0.00	-8.33	158.07k - 180.00k	62.6	-10.93	158.07k - 196.80k	118.5	-20.29	158.07k - 210.00k	308.6

BTC / BRL Binance	267,290	+2.35	-1.34	251.26k - 272.20k	624.1	-11.31	249.00k - 314.80k	3.1k	-27.52	249.00k - 375.42k	11.2k
BTC / BRL MercadoBitcoin	266,766	+1.67	-1.98	250.00k - 272.15k	277.4	-11.49	250.00k - 315.00k	1.1k	-27.66	250.00k - 380.00k	5.1k

BTC / CHF Kraken	45,424.000	+2.56	-1.93	42.669k - 46.407k	107.6	-11.83	42.457k - 53.648k	481.1	-22.52	42.457k - 59.898k	2.1k

BTC / NZD Independent Reserve	68,114.770	-0.81	-5.73	66.525k - 72.284k	4.4	-13.94	65.110k - 81.903k	31.8	-23.87	65.110k - 91.350k	109.9

BTC / ZAR Luno	738,523	+2.95	-2.35	670.00k - 758.88k	903.3	-11.27	670.00k - 868.00k	3.5k	-22.65	670.00k - 979.10k	13.2k

BTC / IDR Luno	748.85m	+0.78	-3.69	721.75m - 777.50m	11.7	-10.12	721.75m - 864.00m	78.6	-21.29	721.75m - 977.00m	354.4

BTC / MYR Luno	225,879	+1.49	-2.12	221.50k - 235.00k	116.3	-5.54	220.50k - 255.00k	818.8	-18.91	208.00k - 299.00k	3.2k

BTC / NGN Binance	37,447,174	+2.04	-2.61	35.38m - 38.51m	22.2	-1.94	34.00m - 39.75m	383.2	+10.07	30.00m - 39.75m	1.4k
BTC / NGN Luno	55,910,001	-0.85	-1.00	55.10m - 58.96m	15.7	+6.96	52.18m - 59.97m	96.4	+20.75	40.80m - 59.97m	457.0

BTC / UGX Luno	176.83m	+1.81	-2.23	160.11m - 180.86m	7.7	-11.48	160.11m - 209.79m	39.3	-23.21	160.11m - 234.07m	182.2

BTC / IDRT Binance	751.27m	+2.01	-2.86	724.24m - 779.74m	7.2	-9.22	702.05m - 876.32m	44.5	-20.31	702.05m - 974.65m	169.3

BTC / SGD Luno	69,381.000	-0.30	-2.14	64.985k - 71.478k	3.8	-9.18	64.985k - 79.488k	24.3	-19.60	64.000k - 87.888k	87.9

BTC / TRY Binance	427,635	+2.01	-2.53	412.52k - 440.92k	572.0	-8.52	400.68k - 495.00k	3.2k	-16.76	386.16k - 526.82k	12.2k

BTC / RUB Binance	3,731,661	+2.48	-1.89	3.52m - 3.82m	391.4	-11.43	3.50m - 4.41m	1.4k	-23.42	3.50m - 4.98m	3.6k

BTC / CNHT Bitfinex	322,170	+1.25	-2.46	304.77k - 330.28k	1.4	-11.60	298.33k - 390.33k	7.4	-22.27	298.33k - 421.34k	15.2

BTC / BNB Poloniex	84.083	-0.60	+3.10	81.552 - 89.393	0.5	-6.09	81.342 - 93.795	7.2	-25.05	75.000 - 123.677	19.2

BTC / XCHF Bitfinex	44,934.000	+0.00	+5.50	42.571k - 45.364k	0.2	+7.10	35.000k - 54.999k	2.5	-23.80	35.000k - 60.000k	5.7