Bitcoin (BTC) Live Koers

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Litecoin Chainlink Polygon Stellar Lumens Ethereum Classic THETA VeChain Tron LUNA Monero EOS FTX Token NEO Crypto.com Coin UNUS SED LEO The Graph Maker Cosmos Algorand Bitcoin SV Tezos Iota Decred Hedera Hashgraph BitTorrent Waves Elrond Dash Quant NEM Chiliz ZCash Decentraland Enjin Coin Holo Zilliqa Basic Attention Token Bitcoin Gold Qtum Ontology Siacoin 0x DigiByte Horizen Icon Fantom Ravencoin Nano IOST Ren Lisk Bitcoin Diamond Golem Verge MaidSafeCoin Ardor Loopring Storj Fetch.ai Augur Status Stratis iExec RLC WAX TomoChain Steem IoTeX Ark MCO aelf HedgeTrade Bytecoin Power Ledger Populous BitShares Wanchain Komodo Bytom MonaCoin Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin Nebulas SOLVE Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X RIF Token FunFair Kyber Network Zcoin WINk OmiseGO

Rangschikken op: MarktkapitalisatieNaam

Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTC / USD Coinbase	41,419.580	+0.42	+5.80	39.081k - 42.415k	13.7k	+23.10	33.425k - 42.415k	144.4k	+18.14	29.302k - 42.415k	368.9k
BTC / USD Bitfinex	41,394.000	+0.45	+5.76	39.071k - 42.398k	8.7k	+23.01	33.422k - 42.398k	51.0k	+18.06	29.313k - 42.398k	211.2k
BTC / USD Kraken	41,403.300	+0.37	+5.72	39.092k - 42.400k	4.8k	+23.08	33.432k - 42.400k	37.0k	+18.06	29.289k - 42.400k	109.0k
BTC / USD Bitstamp	41,428.420	+0.46	+5.80	39.078k - 42.411k	2.7k	+22.99	33.419k - 42.411k	29.3k	+18.17	29.296k - 42.411k	79.6k
BTC / USD Gemini	41,422.180	+0.46	+5.80	39.077k - 42.400k	1.7k	+23.10	33.426k - 42.400k	23.6k	+18.07	29.284k - 42.400k	56.2k
BTC / USD Bittrex	41,431.959	+0.45	+5.82	39.091k - 42.382k	344.8	+23.16	33.427k - 42.382k	2.5k	+18.24	29.309k - 42.382k	7.3k
BTC / USD BitFlyer	41,322.190	-0.30	+5.85	39.001k - 42.179k	18.9	+22.84	31.325k - 42.179k	147.5	+18.23	29.021k - 42.179k	729.5
BTC / USD Luno	41,427.860	+0.55	+5.93	39.062k - 42.301k	5.7	+22.94	33.066k - 42.301k	48.7	+18.60	28.500k - 42.301k	150.1
BTC / USD Independent Reserve	41,847.690	-1.29	+5.20	38.782k - 42.395k	0.7	+23.81	33.800k - 42.395k	10.8	+24.79	29.366k - 42.395k	298.3
BTC / USD Perp Binance	41,419.400	+0.48	+5.85	39.061k - 42.478k	6.4b	+23.19	33.404k - 42.478k	53.7b	+18.19	29.250k - 42.478k	145.5b
BTC / USD Perp Bybit	41,416.000	+0.49	+5.84	39.070k - 42.444k	5.0b	+23.14	33.406k - 42.444k	38.7b	+18.24	29.258k - 42.444k	115.2b
BTC / USD Perp HuobiDM	41,411.700	+0.43	+5.83	39.067k - 42.351k	1.3b	+23.15	33.400k - 42.351k	11.0b	+18.50	29.264k - 42.351k	32.2b
BTC / USD Perp BitMEX	41,394.500	+0.45	+5.81	39.060k - 42.440k	1.3b	+23.20	33.420k - 42.440k	11.9b	+18.15	29.212k - 42.440k	32.2b
BTC / USD Perp OKEx	41,417.400	+0.43	+5.80	39.078k - 42.439k	1.1b	+23.09	33.434k - 42.439k	8.7b	+18.15	29.265k - 42.439k	22.6b
BTC / USD Qtly HuobiDM	41,819.370	+0.53	+6.12	39.346k - 42.888k	979.4m	+23.73	33.570k - 42.888k	8.5b	+18.03	29.222k - 42.888k	24.7b
BTC / USD Perp Phemex	41,409.500	+0.44	+5.77	39.079k - 42.453k	950.7m	+23.17	33.409k - 42.453k	7.7b	+18.13	29.253k - 42.453k	22.3b
BTC / USD Qtly OKEx	41,817.400	+0.53	+6.04	39.374k - 42.888k	809.2m	+23.66	33.600k - 42.888k	9.0b	+17.71	29.200k - 42.888k	23.7b
BTC / USD Qtly Binance	41,797.000	+0.47	+6.06	39.338k - 42.871k	649.9m	+23.64	33.567k - 42.871k	6.0b	+17.85	29.236k - 42.871k	15.1b
BTC / USD Perp Deribit	41,451.500	+0.47	+5.83	39.106k - 42.500k	643.5m	+23.19	33.431k - 42.500k	5.5b	+18.25	29.246k - 42.500k	14.3b
BTC / USD Wkly OKEx	41,467.100	+0.43	+5.92	39.081k - 42.603k	540.5m	+23.21	33.416k - 42.603k	3.9b	+18.42	29.243k - 42.603k	10.9b
BTC / USD BiQtly OKEx	42,851.300	+0.54	+6.16	40.296k - 43.975k	484.1m	+24.41	34.211k - 43.975k	3.5b	+18.08	29.584k - 43.975k	10.1b
BTC / USD BiWkly OKEx	41,510.700	+0.51	+5.99	39.088k - 42.554k	287.3m	+23.38	33.401k - 42.554k	1.9b	+18.58	29.188k - 42.554k	5.6b
BTC / USD Perp Kraken	41,432.000	+0.44	+5.92	39.070k - 42.849k	276.0m	+23.10	33.435k - 42.849k	1.9b	+18.23	29.209k - 42.849k	5.2b
BTC / USD BiQtly Binance	42,859.500	+0.53	+6.35	40.260k - 43.952k	141.6m	+24.50	34.216k - 43.952k	1.0b	+18.31	29.580k - 43.952k	2.5b
BTC / USD Wkly HuobiDM	41,488.670	+0.40	+5.97	39.081k - 42.563k	122.3m	+23.29	33.420k - 42.563k	1.0b	+18.46	29.241k - 42.563k	3.3b
BTC / USD BiWkly HuobiDM	41,500.450	+0.52	+5.99	39.083k - 42.517k	53.5m	+23.38	33.399k - 42.517k	495.1m	+18.62	29.209k - 42.517k	1.5b
BTC / USD May21 Deribit	39,809.000	-0.62	-0.41	38.300k - 42.431k	52.2m	-20.02	28.624k - 51.660k	545.1m	-29.20	28.624k - 60.405k	680.7m
BTC / USD Sep24 Deribit	41,991.500	+0.61	+5.90	39.580k - 43.103k	44.6m	+23.40	33.793k - 43.103k	485.6m	+18.63	29.294k - 43.103k	1.3b
BTC / USD Sep24 BitMEX	41,800.000	+0.60	+5.98	39.358k - 42.816k	22.8m	+23.75	33.596k - 42.816k	256.7m	+18.03	29.309k - 42.816k	775.7m
BTC / USD Jun18 Deribit	37,712.500	+0.85	-3.86	37.201k - 39.525k	21.9m	+2.65	34.667k - 41.303k	103.0m	+3.12	31.058k - 41.303k	150.3m
BTC / USD Aug06 Deribit	41,480.000	+0.62	+5.83	39.125k - 42.485k	19.7m	+23.20	33.489k - 42.485k	84.5m	+27.83	32.048k - 42.485k	87.1m
BTC / USD Sep24 Kraken	41,739.000	+0.38	+6.04	39.318k - 42.780k	16.0m	+23.49	33.592k - 42.780k	84.5m	+18.24	29.165k - 42.780k	188.4m
BTC / USD Dec31 BitMEX	42,707.000	+0.81	+6.35	40.121k - 43.700k	15.4m	+24.15	34.158k - 43.700k	111.0m	+19.10	29.426k - 43.700k	366.1m
BTC / USD Dec31 Deribit	42,962.500	+0.44	+6.13	40.438k - 44.158k	15.0m	+23.88	34.370k - 44.158k	264.9m	+19.41	29.571k - 44.158k	699.4m
BTC / USD Jul16 Deribit	31,713.000	+0.35	-2.27	31.157k - 32.617k	9.0m	-3.31	31.157k - 34.733k	40.5m	-4.41	31.157k - 35.857k	77.5m
BTC / USD Jul23 Deribit	32,459.000	-0.26	+1.25	31.686k - 32.903k	8.4m	+1.97	29.218k - 32.903k	53.3m	-0.57	29.218k - 34.727k	73.2m
BTC / USD Mar25 Deribit	43,892.000	+0.72	+6.07	41.280k - 45.203k	6.6m	+24.44	34.992k - 45.203k	53.2m	+19.48	30.019k - 45.203k	197.6m
BTC / USD Dec31 Kraken	42,469.500	+0.71	+5.86	40.044k - 43.569k	6.1m	+23.39	34.164k - 43.569k	47.4m	+18.23	29.482k - 43.569k	96.6m
BTC / USD Aug27 Deribit	41,667.000	+0.21	+5.78	39.349k - 42.778k	4.7m	+23.43	33.551k - 42.778k	53.0m	+31.24	29.263k - 42.778k	71.4m
BTC / USD Jun24 Deribit	44,893.000	+0.81	+6.49	42.157k - 46.180k	4.3m	+24.46	35.782k - 46.180k	24.6m	+20.78	30.668k - 46.180k	49.5m
BTC / USD Perp BaseFEX	41,418.000	+0.42	+5.79	39.104k - 42.375k	3.4m	+23.05	33.451k - 42.375k	30.6m	+18.14	29.327k - 42.375k	62.2m
BTC / USD Perp FTX	41,426.000	+0.41	+5.81	39.079k - 42.455k	83.3k	+23.01	33.431k - 42.455k	676.5k	+18.19	29.254k - 42.455k	2.3m
BTC / USD Sep24 FTX	42,033.000	+0.50	+5.98	39.591k - 43.100k	3.2k	+23.50	33.808k - 43.100k	33.2k	+17.81	29.328k - 43.100k	101.2k
BTC / USD Dec31 FTX	42,990.000	+0.59	+6.03	40.477k - 44.192k	1.5k	+24.13	34.384k - 44.192k	15.3k	+18.34	28.999k - 44.192k	51.7k

BTC / USDT Binance	41,394.170	+0.44	+5.81	39.059k - 42.448k	67.0k	+23.07	33.401k - 42.448k	601.2k	+18.12	29.278k - 42.448k	1.8m
BTC / USDT Phemex	41,371.340	+0.30	+5.68	39.049k - 42.399k	3.1k	+23.22	33.382k - 42.399k	27.2k	+18.13	29.276k - 42.399k	78.6k
BTC / USDT Bitfinex	41,395.000	+0.44	+5.79	39.068k - 42.387k	2.3k	+23.10	33.410k - 42.387k	11.3k	+18.11	29.309k - 42.387k	37.6k
BTC / USDT Poloniex	41,395.800	+0.44	+5.85	39.056k - 42.359k	1.0k	+23.10	33.400k - 42.359k	6.3k	+18.18	29.303k - 42.359k	21.0k
BTC / USDT Coinbase	41,387.360	+0.40	+5.84	39.067k - 42.406k	534.1	+23.04	33.400k - 42.406k	4.3k	+18.11	29.300k - 42.406k	10.0k
BTC / USDT Kraken	41,393.800	+0.44	+5.73	39.082k - 42.353k	482.5	+23.13	33.406k - 42.353k	3.6k	+18.21	29.300k - 42.353k	9.8k
BTC / USDT Bittrex	41,442.696	+0.50	+5.89	39.062k - 42.400k	335.6	+23.23	33.409k - 42.400k	2.1k	+18.26	29.300k - 42.400k	6.4k
BTC / USDT Bitstamp	41,398.610	+0.68	+5.64	39.189k - 42.238k	19.1	+23.07	33.481k - 42.238k	162.5	+18.24	29.200k - 42.238k	460.0
BTC / USDT Perp Binance	41,387.250	+0.42	+5.83	39.045k - 42.494k	536.9k	+23.06	33.380k - 48.169k	4.7m	+18.14	29.242k - 48.169k	16.9m
BTC / USDT Perp BaseFEX	41,406.000	+0.40	+5.79	39.090k - 42.369k	426.9k	+23.07	33.443k - 42.369k	3.8m	+18.15	29.338k - 42.369k	8.0m
BTC / USDT Perp HuobiDM	41,389.500	+0.46	+5.84	39.043k - 42.300k	81.4k	+23.16	33.386k - 42.300k	748.5k	+18.23	29.254k - 42.300k	2.4m
BTC / USDT Perp Bybit	41,387.000	+0.42	+5.84	39.039k - 42.422k	71.0k	+23.18	33.412k - 42.422k	680.7k	+18.19	29.273k - 42.422k	2.2m
BTC / USDT Perp OKEx	41,400.000	+0.43	+5.83	39.062k - 42.430k	58.9k	+23.04	33.410k - 42.430k	452.6k	+18.13	29.232k - 42.430k	1.4m
BTC / USDT Qtly OKEx	41,831.700	+0.47	+5.97	39.404k - 42.900k	12.1k	+23.55	33.633k - 42.900k	131.3k	+17.77	29.260k - 42.900k	511.7k
BTC / USDT Wkly OKEx	41,441.000	+0.46	+5.80	39.094k - 42.473k	10.1k	+23.12	33.405k - 42.473k	79.4k	+18.24	29.270k - 42.473k	252.8k
BTC / USDT BiQtly OKEx	42,727.400	+0.45	+5.95	40.252k - 43.888k	8.8k	+24.22	34.201k - 43.888k	72.1k	+17.79	29.606k - 43.888k	232.4k
BTC / USDT BiWkly OKEx	41,518.600	+0.48	+6.03	39.082k - 42.473k	5.6k	+23.41	33.418k - 42.473k	40.1k	+18.64	29.220k - 42.473k	130.6k
BTC / USDT Qtly Binance	41,895.700	+0.45	+6.03	39.442k - 42.938k	3.5k	+23.74	33.612k - 42.938k	26.7k	+17.99	29.292k - 42.938k	70.5k
BTC / USDT Perp Bitfinex	41,353.000	+0.47	+5.74	39.069k - 42.355k	2.0k	+22.96	33.399k - 42.355k	26.4k	+18.14	29.290k - 42.355k	89.9k

BTC / USDC Binance	41,426.220	+0.47	+5.91	39.071k - 42.472k	3.0k	+23.10	33.418k - 42.472k	32.9k	+18.18	29.264k - 42.472k	77.3k
BTC / USDC Coinbase	41,421.100	+0.43	+5.82	39.080k - 42.433k	1.0k	+23.10	33.425k - 42.433k	7.5k	+18.15	29.300k - 42.433k	18.0k
BTC / USDC Poloniex	41,436.633	+0.45	+5.88	39.064k - 42.411k	222.5	+23.06	33.434k - 42.411k	1.7k	+18.15	29.301k - 42.411k	7.8k
BTC / USDC Kraken	41,445.640	+0.47	+5.89	39.038k - 42.357k	109.4	+23.23	33.477k - 42.357k	1.0k	+18.23	29.328k - 42.357k	2.6k
BTC / USDC Bitstamp	41,425.000	+0.40	+5.74	39.089k - 42.276k	22.4	+22.85	33.450k - 42.276k	647.5	+18.23	29.225k - 42.276k	2.5k

BTC / BUSD Binance	41,417.340	+0.44	+5.82	39.077k - 42.435k	19.5k	+23.14	33.415k - 42.435k	166.4k	+18.18	29.288k - 42.435k	492.3k
BTC / BUSD Poloniex	41,206.777	+0.10	+5.44	39.080k - 42.222k	0.4	+23.10	33.461k - 42.222k	1.7	+17.98	29.367k - 42.222k	6.9
BTC / BUSD Perp Binance	41,387.200	+0.47	+5.83	39.047k - 42.478k	19.6k	+23.08	33.385k - 42.478k	160.6k	+18.10	29.242k - 42.478k	400.7k

BTC / TUSD Binance	41,408.340	+0.58	+5.80	39.080k - 42.409k	127.2	+23.09	33.406k - 42.409k	999.3	+18.12	29.287k - 42.409k	3.1k
BTC / TUSD Poloniex	41,405.916	+0.44	+5.79	39.091k - 42.369k	0.6	+23.09	33.450k - 42.369k	4.4	+18.16	29.299k - 42.369k	16.4

BTC / PAX Binance	41,362.710	+0.44	+5.69	39.076k - 42.401k	90.5	+22.87	33.411k - 42.401k	990.6	+18.13	29.266k - 42.401k	3.4k
BTC / PAX Bitstamp	41,271.090	-0.93	+5.57	39.021k - 42.357k	2.3	+22.35	33.544k - 42.357k	25.6	+18.62	29.267k - 42.357k	87.5
BTC / PAX Poloniex	41,422.406	+0.00	+6.32	38.961k - 42.324k	0.1	+22.58	33.738k - 42.324k	0.5	+21.18	29.708k - 42.324k	2.3

BTC / EUR Binance	35,248.070	+0.50	+5.56	33.341k - 35.870k	3.3k	+22.23	28.606k - 35.870k	29.0k	+19.26	25.165k - 35.870k	83.1k
BTC / EUR Kraken	34,910.000	+0.46	+5.69	32.965k - 35.633k	3.0k	+22.33	28.368k - 35.633k	23.3k	+18.04	24.778k - 35.633k	74.6k
BTC / EUR Coinbase	34,917.080	+0.46	+5.68	32.971k - 35.740k	2.0k	+22.25	28.371k - 35.740k	15.6k	+18.05	24.817k - 35.740k	37.3k
BTC / EUR Bitstamp	34,902.300	+0.43	+5.73	32.954k - 35.690k	1.5k	+22.27	28.364k - 35.690k	14.1k	+18.01	24.828k - 35.690k	41.0k
BTC / EUR Bitfinex	34,883.000	+0.30	+5.71	32.956k - 35.726k	485.2	+22.03	28.393k - 35.726k	3.2k	+18.08	24.869k - 35.726k	10.6k
BTC / EUR BitFlyer	34,733.920	+0.36	+5.46	32.935k - 35.200k	43.8	+21.67	28.382k - 35.200k	1.1k	+17.60	24.759k - 35.200k	3.6k
BTC / EUR Bittrex	34,880.072	+0.71	+5.63	33.008k - 35.635k	30.3	+22.08	28.367k - 35.635k	261.1	+18.24	24.863k - 35.635k	548.2
BTC / EUR Coinfloor	35,071.000	+0.19	+5.36	32.911k - 35.258k	1.8	+11.50	31.455k - 35.258k	10.8	+23.47	26.462k - 35.258k	18.3
BTC / EUR Luno	34,888.880	+0.40	+5.50	32.949k - 35.129k	1.5	+22.42	28.480k - 35.129k	82.9	+18.95	24.879k - 35.129k	203.1
BTC / EUR Perp BitMEX	34,998.500	+0.68	+5.71	33.044k - 35.750k	9.2m	+22.12	28.389k - 35.750k	52.8m	+18.79	24.936k - 35.750k	237.2m
BTC / EUR Sep24 BitMEX	35,050.500	-0.03	+5.57	33.200k - 35.983k	651.0k	+22.17	28.599k - 36.301k	4.6m	+18.79	24.783k - 36.301k	14.6m

BTC / JPY BitFlyer	4,541,481	+0.43	+5.76	4.29m - 4.65m	5.3k	+22.07	3.69m - 4.65m	39.4k	+16.40	3.21m - 4.65m	114.4k
BTC / JPY Bitfinex	4,540,400	+0.38	+5.69	4.29m - 4.65m	355.1	+22.05	3.69m - 4.65m	2.4k	+16.55	3.21m - 4.65m	6.7k
BTC / JPY Kraken	4,501,585	-0.15	+5.00	4.29m - 4.63m	7.1	+21.22	3.71m - 4.63m	56.1	+16.26	3.22m - 4.63m	108.7

BTC / GBP Coinbase	29,625.870	+0.46	+5.10	28.135k - 30.320k	1.4k	+21.23	24.271k - 30.320k	12.6k	+16.85	21.462k - 30.320k	30.7k
BTC / GBP Binance	28,764.900	+0.61	+5.21	27.276k - 29.222k	533.2	+19.01	23.972k - 29.222k	4.4k	+16.06	21.050k - 29.222k	12.3k
BTC / GBP Bitfinex	29,771.000	+0.32	+5.72	28.130k - 30.486k	246.5	+21.62	24.299k - 30.486k	2.0k	+17.41	21.496k - 30.486k	6.0k
BTC / GBP Kraken	29,692.700	+0.40	+5.51	28.093k - 30.336k	157.3	+21.19	24.315k - 30.336k	1.1k	+17.36	21.473k - 30.336k	2.9k
BTC / GBP Bitstamp	29,732.400	+0.49	+5.58	28.138k - 30.449k	154.9	+21.48	24.350k - 30.449k	865.3	+17.43	21.500k - 30.449k	2.7k
BTC / GBP Coinfloor	29,767.000	+0.62	+5.55	28.159k - 30.400k	22.8	+21.55	24.311k - 30.400k	148.5	+17.39	21.499k - 30.400k	770.3
BTC / GBP Luno	29,742.720	-1.51	+5.70	28.140k - 30.500k	3.1	+21.90	24.353k - 30.500k	23.1	+17.80	21.501k - 30.500k	68.0

BTC / KRW Bithumb	47,968,000	+0.40	+5.69	45.33m - 48.74m	2.1k	+22.51	38.89m - 48.74m	20.4k	+17.96	34.78m - 48.74m	67.7k

BTC / DAI Binance	41,369.970	+0.52	+5.80	39.037k - 42.360k	132.3	+23.03	33.400k - 42.360k	1.1k	+18.30	29.281k - 42.360k	3.0k
BTC / DAI Kraken	41,128.700	-0.30	+5.04	39.156k - 42.222k	2.2	+23.07	33.418k - 42.222k	43.1	+17.47	29.389k - 42.222k	124.4
BTC / DAI Poloniex	41,134.318	+0.00	+5.45	39.010k - 42.301k	0.2	+23.07	33.423k - 42.301k	1.7	+17.71	29.392k - 42.301k	8.1

BTC / CAD Kraken	51,186.100	+0.49	+4.84	48.800k - 52.500k	65.9	+21.42	41.960k - 52.500k	489.5	+17.71	37.346k - 52.500k	1.7k

BTC / VAI Binance	48,237.730	+0.92	+6.99	45.087k - 49.165k	0.7	+26.16	37.652k - 49.165k	10.2	+25.15	32.508k - 49.165k	42.9

BTC / USDJ Poloniex	41,343.957	+0.22	+5.45	38.500k - 42.585k	0.3	+23.79	32.937k - 42.585k	2.3	+18.10	29.200k - 42.585k	9.5

BTC / AUD Binance	56,502.610	+0.52	+5.79	53.350k - 57.732k	260.8	+23.55	45.421k - 57.732k	2.6k	+21.48	40.083k - 57.732k	8.2k
BTC / AUD Independent Reserve	56,469.860	+0.84	+5.61	53.421k - 57.770k	127.9	+23.68	45.445k - 57.770k	967.5	+21.12	40.052k - 57.770k	3.1k
BTC / AUD BtcMarkets	56,500.990	+0.45	+5.82	53.265k - 57.556k	124.7	+23.72	45.337k - 57.556k	1.0k	+21.38	40.010k - 57.556k	2.9k
BTC / AUD Kraken	56,171.100	+0.00	+5.20	53.394k - 57.710k	14.5	+23.02	45.631k - 57.710k	118.0	+20.86	40.000k - 57.710k	316.2
BTC / AUD Luno	56,362.710	-0.17	+5.91	53.219k - 57.557k	3.2	+23.14	45.464k - 57.557k	46.2	+20.85	39.935k - 57.557k	186.7
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,120,828	+0.35	+5.65	1.06m - 1.15m	10.5	+21.17	920.31k - 1.15m	90.1	+15.48	806.53k - 1.15m	248.0

BTC / BIDR Binance	599.00m	+0.41	+5.71	565.79m - 612.00m	40.6	+22.88	484.41m - 612.00m	497.2	+17.88	430.16m - 612.00m	1.5k

BTC / ILS Bit2c	138,000	+0.55	+6.24	129.90k - 139.71k	3.8	+21.05	113.47k - 139.71k	51.4	+20.00	100.41k - 139.71k	169.2

BTC / BRL Binance	215,747	+0.53	+5.98	203.22k - 220.80k	491.6	+22.55	173.50k - 220.80k	3.5k	+22.69	155.06k - 220.80k	11.6k
BTC / BRL MercadoBitcoin	214,414	+0.10	+5.36	203.00k - 219.50k	142.9	+22.17	174.00k - 219.50k	934.8	+21.89	155.00k - 219.50k	2.3k

BTC / CHF Kraken	37,520.400	+0.28	+5.50	35.515k - 38.415k	18.5	+21.43	30.744k - 38.415k	252.1	+15.81	27.000k - 38.415k	777.9

BTC / NZD Independent Reserve	59,208.800	+0.00	+5.83	55.947k - 60.472k	4.5	+21.78	48.133k - 60.472k	53.6	+18.42	42.589k - 60.472k	99.0

BTC / ZAR Luno	620,995	+0.41	+5.49	582.45k - 627.00k	304.0	+22.22	496.25k - 627.00k	2.8k	+21.80	437.48k - 627.00k	9.2k

BTC / IDR Luno	602.90m	+0.44	+5.96	568.88m - 609.99m	11.4	+25.29	481.20m - 609.99m	72.4	+19.74	420.00m - 609.99m	254.9

BTC / MYR Luno	173,250	+0.15	+5.34	163.96k - 175.00k	63.1	+22.91	140.24k - 175.00k	568.2	+19.26	125.56k - 175.00k	1.5k

BTC / NGN Binance	21,554,018	-1.15	+4.43	20.53m - 22.00m	11.5	+23.12	17.44m - 26.24m	119.6	-35.26	16.55m - 33.53m	680.3
BTC / NGN Luno	46,609,000	+0.32	+2.55	45.44m - 47.00m	2.8	+9.67	42.50m - 47.50m	29.7	+4.99	41.50m - 47.50m	80.5

BTC / SGD Luno	56,488.000	+0.00	+5.63	52.201k - 57.400k	2.1	+31.67	42.900k - 57.400k	14.7	+18.67	40.008k - 57.400k	38.2

BTC / IDRT Binance	597.02m	+0.39	+5.13	564.57m - 612.61m	1.4	+23.12	484.93m - 612.61m	16.0	+17.91	425.45m - 612.61m	119.4

BTC / UGX Luno	139.82m	-6.79	-0.13	138.51m - 150.00m	0.2	+14.61	117.23m - 150.00m	1.1	+1.49	96.50m - 150.00m	8.0

BTC / TRY Binance	347,030	+0.34	+5.26	329.35k - 353.97k	447.4	+21.00	284.84k - 353.97k	3.5k	+14.33	254.05k - 353.97k	9.5k

BTC / RUB Binance	3,038,695	+0.42	+5.51	2.88m - 3.10m	99.9	+22.13	2.47m - 3.10m	820.2	+19.07	2.20m - 3.10m	2.1k

BTC / BNB Poloniex	125.750	-0.02	+0.51	123.903 - 130.407	1.0	+11.51	111.243 - 130.407	3.1	+8.00	99.828 - 130.407	18.6

BTC / XCHF Bitfinex	37,765.000	+0.00	+0.68	36.857k - 37.800k	0.1	+21.83	30.997k - 37.800k	0.6	+19.51	27.102k - 37.800k	1.6

BTC / CNHT Bitfinex	266,650	+0.84	+5.90	251.57k - 271.34k	0.0	+23.70	215.28k - 271.34k	1.6	+19.43	171.63k - 271.34k	3.4