Bitcoin (BTC) Live Koers

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Chainlink UNUS SED LEO Cosmos Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos VeChain Quant The Graph Algorand EOS Fantom MultiversX Decentraland Tezos THETA NEO Chiliz Bitcoin SV Maker Iota ZCash Terra Dash Loopring WOO Network Zilliqa Mask Network Enjin Coin Basic Attention Token NEM Qtum Holo Ravencoin Decred Icon Bitcoin Gold IoTeX Fetch.ai Golem Ontology Waves 0x WAX aelf IOST Siacoin TomoChain DigiByte RIF Token Storj Horizen iExec RLC OmiseGO Kyber Network Crystal Lisk BitTorrent FTX Token Nano Status Steem Ren Ardor Power Ledger Augur WINk FUNToken Ark Wanchain Komodo Bytom Verge MonaCoin BitShares AdEx Bitcoin Diamond Nuls QASH Waltonchain SOLVE Beam V Systems Mithril Nebulas Metaverse ETP Bread Aion MaidSafeCoin HedgeTrade GXChain

Rangschikken op: MarktkapitalisatieNaam

Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTC / USD Coinbase	27,904.740	-0.05	+2.61	27.106k - 28.474k	12.7k	+4.31	25.864k - 28.474k	78.6k	-4.89	25.810k - 29.970k	326.3k
BTC / USD Kraken	27,900.300	-0.04	+2.58	27.098k - 28.450k	3.8k	+4.30	25.865k - 28.450k	20.4k	-4.85	25.827k - 29.975k	94.2k
BTC / USD Bitfinex	27,924.000	-0.02	+2.57	27.135k - 28.475k	1.7k	+4.35	25.886k - 28.475k	5.9k	-4.82	25.857k - 29.974k	30.3k
BTC / USD Bitstamp	27,906.000	-0.04	+2.62	27.111k - 28.452k	1.7k	+4.31	25.878k - 28.452k	10.6k	-4.88	25.800k - 29.961k	54.3k
BTC / USD Gemini	27,905.690	-0.02	+2.60	27.131k - 28.477k	319.8	+4.31	25.886k - 28.477k	2.1k	-4.89	25.818k - 29.956k	10.2k
BTC / USD BitFlyer	27,836.680	+0.00	+2.56	27.108k - 28.348k	19.5	+3.87	25.937k - 28.348k	198.2	-5.05	25.825k - 29.893k	991.4
BTC / USD Bittrex	27,954.452	+0.05	+2.82	27.136k - 28.450k	9.0	+4.29	25.923k - 28.450k	46.7	-4.32	25.923k - 29.881k	273.2
BTC / USD Luno	27,872.940	-0.32	+2.47	27.200k - 28.196k	1.7	+4.20	26.037k - 28.196k	7.4	-4.92	25.500k - 29.900k	31.3
BTC / USD Independent Reserve	28,024.490	+0.00	+3.10	27.181k - 28.353k	0.0	+5.09	26.206k - 28.353k	2.8	-4.92	26.206k - 29.568k	11.6
BTC / USD Perp Binance	27,902.200	-0.02	+2.62	27.092k - 28.452k	1.7b	+4.32	25.855k - 28.452k	9.5b	-4.81	25.785k - 29.964k	47.2b
BTC / USD Perp OKX	27,912.500	-0.02	+2.62	27.115k - 28.480k	623.5m	+4.32	25.864k - 28.480k	3.0b	-4.83	25.795k - 29.980k	14.0b
BTC / USD Perp Bybit	27,910.500	+0.01	+2.72	27.093k - 28.455k	570.8m	+4.34	25.856k - 28.455k	3.0b	-4.81	25.789k - 29.969k	15.5b
BTC / USD Perp Phemex	27,902.200	+0.03	+2.64	27.102k - 28.441k	529.7m	+4.34	25.850k - 28.441k	3.5b	-4.83	25.785k - 29.964k	15.3b
BTC / USD Perp BitMEX	27,899.500	-0.02	+2.62	27.094k - 28.444k	462.3m	+4.31	25.859k - 28.444k	2.9b	-4.83	25.800k - 29.978k	13.7b
BTC / USD Perp Deribit	27,915.000	-0.02	+2.59	27.117k - 28.481k	338.4m	+4.28	25.868k - 28.481k	1.9b	-4.83	25.808k - 29.976k	8.1b
BTC / USD Qtly Binance	28,062.600	-0.01	+2.67	27.246k - 28.633k	100.8m	+4.52	25.940k - 28.633k	595.6m	-4.89	25.860k - 30.182k	2.8b
BTC / USD Qtly OKX	27,988.300	-0.07	+2.66	27.179k - 28.585k	83.7m	+4.44	25.900k - 28.585k	405.8m	-5.01	25.830k - 30.143k	2.1b
BTC / USD BiQtly Binance	28,303.400	-0.07	+2.69	27.471k - 28.870k	39.9m	+4.50	26.168k - 28.870k	178.9m	-4.93	26.112k - 30.460k	1.0b
BTC / USD BiQtly OKX	28,194.700	+0.03	+2.80	27.334k - 28.780k	32.8m	+4.58	26.053k - 28.780k	145.4m	-5.22	26.014k - 30.421k	759.0m
BTC / USD Perp Huobi	27,915.000	-0.02	+2.68	27.098k - 28.444k	23.1m	+4.31	25.806k - 28.444k	121.1m	-4.82	25.786k - 29.947k	509.5m
BTC / USD Perp Gate.io	27,882.700	-0.04	+2.63	27.094k - 28.428k	21.0m	+4.31	25.861k - 28.428k	144.0m	-4.82	25.800k - 29.945k	717.7m
BTC / USD Perp Kraken	27,915.000	-0.02	+2.64	27.108k - 28.456k	15.6m	+4.33	25.876k - 28.456k	115.6m	-4.84	25.811k - 29.967k	536.4m
BTC / USD Jun30 Deribit	27,992.500	+0.00	+2.72	27.183k - 28.558k	15.2m	+4.51	25.890k - 28.558k	73.1m	-4.79	25.820k - 30.048k	243.1m
BTC / USD Wkly OKX	27,907.500	-0.07	+2.52	27.138k - 28.456k	10.1m	+4.27	25.896k - 28.456k	56.3m	-4.77	25.800k - 29.967k	392.3m
BTC / USD Jun02 Deribit	27,932.500	-0.04	+2.58	27.160k - 28.495k	8.8m	+4.27	25.910k - 28.495k	30.5m	+3.84	25.910k - 28.495k	33.8m
BTC / USD BiWkly OKX	27,936.200	-0.02	+2.62	27.128k - 28.449k	5.6m	+4.32	25.879k - 28.449k	39.4m	-4.90	25.818k - 30.015k	252.4m
BTC / USD Jun30 BitMEX	28,003.500	+0.01	+2.80	27.225k - 28.545k	4.8m	+4.48	25.946k - 28.545k	24.6m	-4.87	25.819k - 30.093k	117.2m
BTC / USD Jun30 Bybit	28,005.000	-0.05	+2.60	27.222k - 28.553k	4.7m	+4.35	25.949k - 28.553k	18.4m	-4.84	25.839k - 30.075k	97.8m
BTC / USD Jun09 Deribit	27,950.000	-0.04	+2.63	27.150k - 28.508k	4.1m	+5.33	26.400k - 28.508k	6.3m	+5.33	26.400k - 28.508k	6.3m
BTC / USD Sep29 Bybit	28,235.000	-0.05	+2.65	27.419k - 28.809k	3.9m	+4.41	26.150k - 28.809k	22.7m	-5.02	26.062k - 30.361k	112.7m
BTC / USD Dec29 BitMEX	28,556.500	+0.26	+2.89	27.591k - 29.016k	3.7m	+5.29	26.214k - 29.016k	5.9m	-4.60	26.057k - 30.483k	54.7m
BTC / USD Sep29 Deribit	28,127.500	+0.02	+2.76	27.285k - 28.668k	2.4m	+4.67	25.995k - 28.668k	18.6m	-5.01	25.905k - 30.220k	70.9m
BTC / USD Qtly Huobi	27,991.460	-0.02	+2.69	27.169k - 28.539k	2.3m	+4.38	25.861k - 28.539k	50.5m	-4.84	25.648k - 30.045k	639.6m
BTC / USD Sep29 BitMEX	28,159.000	-0.01	+2.69	27.300k - 28.744k	1.5m	+4.65	25.950k - 28.744k	8.6m	-5.01	25.913k - 30.230k	30.9m
BTC / USD Jul28 Deribit	28,015.000	-0.09	+2.71	27.245k - 28.525k	1.5m	+5.47	26.463k - 28.525k	2.3m	+5.47	26.463k - 28.525k	2.3m
BTC / USD Dec29 Kraken	28,502.000	-0.09	+2.95	27.667k - 29.000k	1.4m	+5.17	26.650k - 29.000k	2.2m	+5.17	26.650k - 29.000k	2.2m
BTC / USD Dec29 Deribit	28,350.000	-0.07	+2.66	27.513k - 28.898k	1.1m	+4.63	26.205k - 28.898k	3.2m	-4.79	26.095k - 30.378k	15.2m
BTC / USD BiWkly Huobi	27,916.610	-0.03	+2.60	27.066k - 28.382k	774.2k	+4.18	25.462k - 28.382k	33.4m	-4.88	25.462k - 29.967k	800.0m
BTC / USD Wkly Huobi	27,926.210	+0.00	+2.65	27.120k - 28.555k	733.1k	+4.33	25.882k - 28.555k	30.3m	-4.81	25.707k - 30.017k	807.7m
BTC / USD Jun30 Kraken	28,043.000	+0.14	+2.87	27.195k - 28.505k	586.3k	+4.53	25.943k - 28.505k	3.8m	-4.93	25.867k - 30.139k	20.8m
BTC / USD Sep29 Kraken	28,201.500	-0.09	+2.88	27.388k - 28.526k	190.0k	+5.29	26.185k - 28.526k	3.0m	-4.92	26.087k - 30.311k	9.0m
BTC / USD Mar29 Deribit	28,575.000	-0.12	+2.53	27.870k - 29.095k	155.1k	+5.02	26.420k - 29.095k	1.2m	-4.74	26.213k - 30.658k	4.5m
BTC / USD Perp Phemex	27,905.300	+0.00	+2.65	27.101k - 28.445k	22.1k	+4.34	25.879k - 28.445k	280.0k	-4.81	25.802k - 29.959k	1.3m
BTC / USD Perp dYdX	27,910.000	-0.02	+2.66	27.110k - 28.444k	9.0k	+4.31	25.867k - 28.444k	47.4k	-4.87	25.805k - 29.967k	247.2k
BTC / USD Perp Kraken	27,902.000	-0.01	+2.57	27.123k - 28.482k	2.1k	+4.31	25.864k - 28.482k	12.5k	-4.86	25.780k - 29.978k	57.1k

BTC / USDT Binance	27,900.610	-0.04	+2.63	27.100k - 28.447k	49.4k	+4.31	25.872k - 28.447k	271.0k	-4.81	25.811k - 29.969k	1.3m
BTC / USDT Bybit	27,903.210	-0.03	+2.64	27.100k - 28.442k	5.7k	+4.33	25.877k - 28.442k	33.8k	-4.81	25.812k - 29.968k	154.1k
BTC / USDT Coinbase	27,882.840	-0.10	+2.55	27.099k - 28.452k	894.6	+4.25	25.873k - 28.452k	4.9k	-4.88	25.806k - 29.960k	26.0k
BTC / USDT WOO X	27,903.700	-0.04	+2.62	27.099k - 28.443k	821.1	+4.35	25.874k - 28.443k	4.8k	-4.79	25.806k - 29.966k	22.7k
BTC / USDT Phemex	27,900.600	-0.04	+2.63	27.111k - 28.441k	290.1	+4.31	25.884k - 28.441k	1.6k	-4.81	25.819k - 29.953k	7.7k
BTC / USDT Kraken	27,900.800	-0.04	+2.60	27.113k - 28.432k	278.1	+4.22	25.808k - 28.432k	1.8k	-4.86	25.800k - 29.934k	7.6k
BTC / USDT Bitfinex	27,904.000	-0.01	+2.61	27.115k - 28.440k	185.2	+4.32	25.885k - 28.440k	1.5k	-4.82	25.813k - 29.948k	5.9k
BTC / USDT Poloniex	27,893.750	-0.02	+2.62	27.101k - 28.415k	127.2	+4.39	25.891k - 28.415k	531.5	-4.83	25.829k - 29.928k	2.1k
BTC / USDT Bitstamp	27,885.000	-0.10	+2.55	27.131k - 28.432k	77.2	+4.46	25.897k - 28.432k	262.3	-4.89	25.830k - 29.952k	1.7k
BTC / USDT BitMEX	27,893.000	-0.08	+2.55	27.119k - 28.422k	18.1	+4.16	25.900k - 28.422k	60.0	-4.93	25.641k - 29.953k	315.2
BTC / USDT Bittrex	27,887.512	-0.13	+2.51	27.066k - 28.375k	7.0	+4.15	25.859k - 28.375k	69.8	-4.72	25.859k - 29.950k	353.8
BTC / USDT Perp Binance	27,892.500	-0.05	+2.64	27.082k - 28.442k	476.7k	+4.34	25.850k - 28.442k	2.7m	-4.80	25.751k - 29.950k	12.9m
BTC / USDT Perp OKX	27,904.700	-0.04	+2.67	27.101k - 28.456k	159.7k	+4.33	25.860k - 28.456k	839.6k	-4.79	25.797k - 29.972k	3.8m
BTC / USDT Perp Bybit	27,890.900	-0.03	+2.67	27.088k - 28.449k	144.5k	+4.33	25.851k - 28.449k	766.7k	-4.80	25.764k - 29.955k	3.7m
BTC / USDT Perp Gate.io	27,890.900	-0.03	+2.68	26.749k - 28.434k	22.7k	+4.32	25.854k - 28.434k	145.1k	-4.79	25.782k - 29.947k	629.9k
BTC / USDT Perp Huobi	27,893.400	-0.02	+2.64	27.087k - 28.426k	12.8k	+4.31	25.865k - 28.426k	78.3k	-4.80	25.801k - 29.959k	328.7k
BTC / USDT Qtly Binance	28,031.500	-0.03	+2.72	27.211k - 28.586k	2.5k	+4.36	25.948k - 28.586k	13.4k	-5.06	25.875k - 30.208k	62.5k
BTC / USDT Perp WOO X	27,900.300	-0.07	+2.63	27.107k - 28.452k	2.3k	+4.33	25.869k - 28.452k	14.3k	-4.84	25.783k - 29.968k	76.6k
BTC / USDT Qtly OKX	27,980.600	-0.12	+2.65	27.178k - 28.562k	1.4k	+4.33	25.915k - 28.562k	8.2k	-5.07	25.871k - 30.160k	52.8k
BTC / USDT Wkly OKX	27,918.300	+0.00	+2.70	27.113k - 28.474k	1.0k	+4.37	25.854k - 28.474k	8.3k	-4.81	25.792k - 29.979k	48.2k
BTC / USDT Perp BitMEX	27,870.000	-0.12	+2.62	27.083k - 28.435k	884.6	+4.25	25.855k - 28.435k	6.6k	-4.84	25.790k - 29.934k	26.4k
BTC / USDT BiQtly OKX	28,182.000	-0.04	+2.78	27.339k - 28.773k	874.1	+4.45	26.050k - 28.773k	5.0k	-5.15	26.047k - 30.404k	28.7k
BTC / USDT Perp Bitfinex	27,920.000	-0.03	+2.64	27.117k - 28.453k	674.8	+4.33	25.850k - 28.453k	3.0k	-4.79	25.830k - 56.500k	18.9k
BTC / USDT BiWkly OKX	27,936.800	-0.04	+2.67	27.128k - 28.458k	284.9	+4.38	25.884k - 28.458k	3.2k	-4.78	25.837k - 29.994k	15.9k
BTC / USDT Sep29 BitMEX	28,774.500	-0.09	+3.99	26.662k - 28.801k	1.1	+10.02	26.154k - 28.801k	1.2	-2.50	26.154k - 29.513k	1.8
BTC / USDT Jun30 BitMEX	28,035.000	-0.19	+2.49	27.355k - 28.563k	1.1	+3.55	26.125k - 28.563k	1.5	-4.84	26.041k - 30.052k	22.6

BTC / USDC Bybit	27,902.840	-0.05	+2.60	27.104k - 28.455k	2.1k	+4.31	25.872k - 28.455k	18.9k	-4.88	25.808k - 29.970k	61.0k
BTC / USDC Binance	27,899.670	-0.07	+2.60	27.099k - 28.451k	613.1	+4.29	25.877k - 28.451k	3.7k	-4.92	25.827k - 29.970k	14.8k
BTC / USDC Kraken	27,901.650	-0.07	+2.61	27.128k - 28.431k	96.0	+4.28	25.897k - 28.431k	513.4	-4.90	25.839k - 29.942k	2.3k
BTC / USDC Poloniex	27,946.820	+0.10	+2.67	27.095k - 28.431k	14.7	+4.38	25.846k - 28.431k	66.2	-4.61	25.846k - 29.966k	251.9
BTC / USDC Phemex	27,893.720	-0.07	+2.55	27.119k - 28.445k	13.3	+4.28	25.888k - 28.445k	84.5	-4.92	25.846k - 29.978k	488.1
BTC / USDC WOO X	27,947.180	+0.13	+3.00	27.133k - 28.413k	11.3	+4.47	26.078k - 28.413k	84.5	-4.75	25.859k - 29.840k	461.0
BTC / USDC Bitstamp	27,919.000	-0.03	+2.58	27.109k - 28.428k	7.8	+4.71	25.950k - 28.428k	40.9	-4.79	25.900k - 29.999k	192.6
BTC / USDC Bittrex	27,865.160	+0.00	+2.46	27.156k - 28.424k	0.3	+4.31	26.000k - 28.424k	1.3	-4.81	25.986k - 29.850k	8.6
BTC / USDC Perp Deribit	27,905.000	-0.06	+2.56	27.128k - 28.462k	361.4	+4.29	25.883k - 28.462k	1.9k	-4.86	25.810k - 30.024k	8.8k
BTC / USDC Perp OKX	27,889.100	-0.08	+2.52	27.109k - 28.476k	226.8	+4.24	25.867k - 28.476k	1.6k	-4.93	25.805k - 29.966k	7.3k
BTC / USDC BiWkly OKX	27,945.300	+0.01	+2.68	27.178k - 28.487k	5.4	+4.39	25.891k - 28.487k	41.7	-4.92	25.838k - 30.012k	362.1
BTC / USDC BiQtly OKX	28,298.900	-0.02	+2.96	27.484k - 28.889k	4.6	+5.10	26.154k - 28.889k	9.4	-5.03	26.136k - 30.419k	198.8
BTC / USDC Qtly OKX	28,071.300	+0.19	+2.45	27.293k - 28.512k	2.8	+4.54	25.943k - 28.512k	18.1	-4.84	25.910k - 30.131k	440.0
BTC / USDC Wkly OKX	27,999.400	-0.05	+2.33	27.148k - 28.351k	1.1	+4.63	25.875k - 28.351k	7.9	-4.63	25.870k - 29.977k	137.0

BTC / TUSD Binance	27,912.330	-0.05	+2.65	27.107k - 28.452k	66.1k	+4.29	25.884k - 28.452k	424.7k	-4.87	25.822k - 29.972k	1.3m
BTC / TUSD Poloniex	27,965.550	+0.38	+2.92	26.907k - 28.517k	20.9	+4.42	20.000k - 28.517k	89.8	-4.41	20.000k - 30.836k	283.3

BTC / BUSD Binance	27,909.370	-0.02	+2.65	27.106k - 28.450k	7.1k	+4.31	25.883k - 28.450k	40.4k	-4.82	25.822k - 29.967k	204.3k
BTC / BUSD Perp Binance	27,908.000	-0.03	+2.67	27.099k - 28.450k	40.0k	+4.34	25.857k - 28.450k	220.4k	-4.77	25.724k - 29.968k	1.1m

BTC / PAX Bitstamp	28,000.000	+0.00	+0.00	28.000k - 28.000k	0.0	+5.76	26.476k - 28.000k	0.0	+5.66	26.095k - 29.331k	0.1

BTC / EUR Coinbase	26,013.220	-0.03	+2.68	25.256k - 26.542k	918.1	+5.23	24.085k - 26.542k	5.0k	-2.25	23.794k - 27.176k	16.6k
BTC / EUR Binance	26,020.980	+0.02	+2.39	25.334k - 26.527k	850.5	+5.04	24.156k - 26.527k	7.4k	-2.38	23.870k - 27.180k	28.1k
BTC / EUR Kraken	25,994.000	+0.01	+2.62	25.259k - 26.500k	777.9	+5.13	24.080k - 26.500k	6.8k	-2.35	23.820k - 27.180k	29.3k
BTC / EUR Bitstamp	26,005.000	-0.04	+2.67	25.254k - 26.531k	481.0	+5.19	24.083k - 26.531k	3.0k	-2.25	23.810k - 27.176k	12.3k
BTC / EUR BitFlyer	25,975.470	-0.07	+2.54	25.298k - 26.395k	44.7	+4.97	24.224k - 26.395k	174.3	-2.49	23.879k - 27.156k	1.1k
BTC / EUR Bitfinex	26,010.000	-0.05	+2.56	25.290k - 26.535k	13.9	+5.12	24.137k - 26.535k	211.1	-2.49	23.832k - 27.200k	1.0k
BTC / EUR Bittrex	25,945.961	+0.00	+2.58	25.209k - 26.192k	3.0	+4.96	23.900k - 26.192k	21.3	-2.74	23.900k - 27.300k	99.4
BTC / EUR Luno	25,888.200	+0.00	+4.57	24.756k - 26.188k	0.1	+5.19	24.200k - 26.188k	1.7	-2.61	24.000k - 27.200k	7.0
BTC / EUR Perp BitMEX	26,005.500	+0.04	+2.57	25.272k - 26.500k	1.2m	+5.16	24.094k - 26.500k	8.0m	-2.24	23.816k - 27.128k	60.4m

BTC / JPY BitFlyer	3,914,919	-0.13	+2.53	3.81m - 4.00m	1.7k	+6.11	3.61m - 4.00m	9.5k	-2.01	3.51m - 4.08m	40.7k
BTC / JPY Bitfinex	3,914,900	-0.22	+2.32	3.82m - 4.00m	0.7	+6.22	3.62m - 4.00m	7.7	-1.99	3.51m - 4.08m	72.4
BTC / JPY Kraken	3,919,634	+0.00	+2.36	3.82m - 3.99m	0.2	+6.44	3.62m - 3.99m	9.0	-1.60	3.52m - 4.07m	32.9

BTC / GBP Coinbase	22,575.280	-0.19	+2.52	21.942k - 23.042k	222.2	+5.14	20.947k - 23.042k	1.4k	-3.32	20.750k - 23.859k	5.5k
BTC / GBP Binance	22,669.920	-0.03	+2.28	22.102k - 23.106k	134.8	+5.33	21.000k - 23.106k	963.1	-3.18	20.898k - 23.985k	5.3k
BTC / GBP Kraken	22,576.700	-0.14	+2.53	21.963k - 23.040k	58.5	+5.05	20.972k - 23.040k	562.4	-3.31	20.472k - 23.857k	2.4k
BTC / GBP Bitstamp	22,580.000	-0.17	+2.56	21.950k - 23.039k	44.1	+5.14	20.954k - 23.039k	398.9	-3.30	20.769k - 23.861k	1.8k
BTC / GBP Bitfinex	22,582.000	-0.15	+2.63	21.994k - 22.994k	7.8	+5.15	20.978k - 22.994k	48.9	-3.28	20.769k - 23.819k	403.6
BTC / GBP Luno	22,603.750	-0.13	+3.21	21.400k - 23.497k	1.3	+4.87	20.951k - 23.497k	5.1	-3.24	20.820k - 23.801k	20.9

BTC / KRW Bithumb	37,201,000	-0.10	+2.27	36.24m - 37.84m	866.4	+3.28	34.92m - 37.84m	6.3k	-4.80	34.92m - 39.83m	32.1k

BTC / CAD Kraken	37,640.900	-0.18	+2.37	36.650k - 38.404k	40.2	+4.40	35.151k - 38.404k	286.8	-5.41	34.963k - 40.414k	1.2k

BTC / DAI Binance	27,903.130	-0.06	+2.59	27.135k - 28.437k	24.2	+4.30	25.915k - 28.437k	161.4	-4.89	25.837k - 29.943k	909.5
BTC / DAI Bybit	27,782.140	+0.16	+1.73	26.962k - 28.521k	0.8	+4.42	25.468k - 28.521k	6.2	-5.36	25.468k - 29.976k	22.0
BTC / DAI Kraken	27,891.400	+0.00	+1.94	27.360k - 28.402k	0.5	+4.51	26.123k - 28.402k	9.0	-4.93	25.800k - 29.891k	36.3

BTC / AUD Binance	35,147.210	+2.79	+9.27	32.100k - 36.500k	91.4	-8.80	27.000k - 38.846k	1.0k	-20.71	27.000k - 45.250k	6.9k
BTC / AUD Independent Reserve	42,604.410	-0.21	+2.29	41.560k - 43.533k	53.3	+6.30	39.625k - 43.533k	240.0	-3.71	38.975k - 45.241k	1.1k
BTC / AUD BtcMarkets	42,626.800	-0.17	+2.34	41.500k - 43.562k	48.5	+6.17	39.626k - 43.562k	252.3	-3.74	38.878k - 45.207k	1.1k
BTC / AUD Kraken	42,613.200	-0.03	+2.19	41.533k - 43.480k	21.2	+6.10	39.542k - 43.480k	131.3	-3.94	38.940k - 45.241k	363.3
BTC / AUD Luno	42,646.130	+0.21	+1.19	41.504k - 43.245k	0.3	+8.65	37.749k - 43.245k	0.4	-3.90	37.749k - 45.690k	5.0
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,065,145	+0.01	+2.29	1.04m - 1.08m	4.6	+4.49	991.71k - 1.08m	16.9	-3.33	979.80k - 1.12m	116.5

BTC / BIDR Binance	417.55m	+0.01	+2.62	406.01m - 425.25m	34.6	+4.72	386.07m - 425.25m	156.6	-3.35	380.00m - 442.00m	1.3k

BTC / ILS Bit2c	105,500	+0.48	+2.52	102.50k - 107.06k	4.9	+6.59	98.07k - 107.06k	27.8	-1.19	96.79k - 110.00k	112.1

BTC / BRL Binance	139,913	-0.06	+2.43	136.35k - 142.85k	148.6	+4.18	129.27k - 142.85k	1.3k	-5.17	128.24k - 150.00k	5.0k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	25,218.000	-0.19	+2.30	24.616k - 25.750k	19.1	+4.74	23.477k - 25.750k	174.5	-4.21	23.240k - 26.867k	719.1

BTC / NZD Independent Reserve	46,060.530	+0.00	+2.36	44.755k - 46.799k	0.3	+8.82	42.153k - 46.799k	3.5	-3.32	41.701k - 47.950k	30.0

BTC / ZAR Luno	553,887	+0.19	+2.86	536.33k - 555.06k	119.3	+5.45	506.37k - 555.06k	814.0	+0.59	506.37k - 565.71k	3.6k
BTC / ZAR Binance	555,000	+0.31	+2.96	536.05k - 555.00k	29.9	+5.38	506.67k - 555.00k	184.8	+0.24	506.67k - 569.08k	947.7

BTC / IDR Luno	417.00m	-0.36	+2.74	404.50m - 422.96m	0.8	+4.51	389.00m - 422.96m	5.9	-3.14	387.00m - 440.50m	42.8

BTC / MYR Luno	126,699	-0.14	+1.85	123.87k - 128.50k	34.3	+4.08	120.25k - 128.50k	157.5	-3.31	116.85k - 133.16k	821.0

BTC / NGN Luno	21,300,971	-0.02	+2.27	20.57m - 21.70m	28.3	+4.82	19.95m - 21.70m	183.4	-1.38	19.00m - 22.50m	830.7

BTC / MIM Bitfinex	28,110.000	+0.09	+2.68	27.320k - 29.639k	0.0	+4.22	26.277k - 29.639k	0.3	-5.35	26.206k - 31.303k	1.3

BTC / MXNT Bitfinex	489,010	-0.97	+2.67	474.99k - 501.74k	0.2	+3.53	461.97k - 501.74k	1.1	-6.92	455.35k - 542.15k	4.4

BTC / TRY Binance	584,393	-0.08	+1.65	561.53k - 595.30k	595.6	+4.80	547.59k - 595.30k	2.9k	-4.28	544.85k - 620.38k	13.6k