Bitcoin (BTC) Live Koers

Bitcoin Ethereum Cardano Ripple LUNA Dogecoin Polygon Crypto.com Coin Cosmos Litecoin Chainlink Algorand Tron Fantom Bitcoin Cash FTX Token Stellar Lumens Decentraland Hedera UNUS SED LEO VeChain Ethereum Classic Elrond Monero Tezos Iota EOS The Graph Bitcoin SV Maker Loopring Enjin Coin NEO ZCash Basic Attention Token Quant Waves Chiliz Dash NEM Decred Holo IoTeX Ravencoin OmiseGO Qtum Zilliqa WAX Bitcoin Gold Icon Siacoin 0x Horizen IOST Storj Ontology DigiByte Ren Golem Nano WINk Power Ledger Fetch.ai Lisk aelf Ardor Bitcoin Diamond Status Verge BitTorrent Kyber Network Crystal HedgeTrade MaidSafeCoin iExec RLC Augur Steem Ark FUNToken GXChain TomoChain RIF Token Wanchain MonaCoin BitShares Komodo AdEx Aion Bytom Nuls Waltonchain SOLVE Mithril Beam V Systems QASH Bread Nebulas Metaverse ETP THETA Binance Coin

Rangschikken op: MarktkapitalisatieNaam

Bitcoin			24uur			7dagen			30dagen
Paar - Beurs	Koers	1U %	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume	Veran.%	Laag - Hoog	Volume
BTC / USD Coinbase	36,816.110	+1.19	-0.45	36.255k - 38.960k	27.4k	-13.11	32.933k - 43.512k	218.9k	-27.53	32.933k - 52.100k	589.1k
BTC / USD FTX	36,805.000	+1.20	-0.46	36.270k - 38.924k	26.4k	-13.12	32.915k - 43.511k	180.5k	-27.54	32.915k - 52.129k	411.4k
BTC / USD Bitfinex	36,826.000	+1.21	-0.44	36.292k - 38.935k	10.6k	-13.09	32.937k - 43.591k	96.3k	-27.52	32.937k - 52.085k	191.0k
BTC / USD Kraken	36,839.400	+1.28	-0.36	36.251k - 38.900k	5.5k	-13.06	32.940k - 43.497k	37.9k	-27.48	32.940k - 52.111k	99.2k
BTC / USD Bitstamp	36,812.140	+1.15	-0.33	36.279k - 38.946k	3.6k	-13.13	32.951k - 43.519k	30.0k	-27.66	32.951k - 52.099k	71.6k
BTC / USD Gemini	36,823.870	+1.22	-0.42	36.278k - 38.964k	2.3k	-13.11	32.960k - 43.517k	20.3k	-27.50	32.960k - 52.105k	47.2k
BTC / USD BitFlyer	36,763.740	+0.96	-0.57	36.284k - 38.458k	581.1	-13.27	33.030k - 43.460k	5.0k	-27.58	33.030k - 51.988k	11.0k
BTC / USD Bittrex	36,826.235	+1.26	-0.35	36.280k - 38.993k	244.5	-13.09	32.911k - 43.500k	1.4k	-27.60	32.911k - 52.066k	3.8k
BTC / USD Luno	36,858.880	+1.35	-0.17	36.295k - 39.700k	12.6	-12.88	30.800k - 44.700k	89.3	-27.42	30.800k - 52.000k	200.3
BTC / USD Independent Reserve	38,277.480	+0.00	+2.95	37.179k - 38.277k	0.0	-8.97	33.502k - 42.050k	8.7	-25.16	33.502k - 52.150k	51.1
BTC / USD Perp Binance	36,783.400	+1.17	-0.44	36.269k - 38.894k	9.3b	-13.16	32.921k - 43.500k	64.4b	-27.56	32.921k - 52.100k	172.4b
BTC / USD Perp Phemex	36,792.500	+1.23	-0.42	36.270k - 38.896k	3.3b	-13.14	32.903k - 43.524k	31.8b	-27.56	32.903k - 52.093k	59.9b
BTC / USD Perp Bybit	36,803.500	+1.23	-0.40	36.271k - 38.895k	2.4b	-13.13	32.903k - 43.497k	18.8b	-27.52	32.903k - 52.148k	54.3b
BTC / USD Perp BitMEX	36,789.500	+1.13	-0.42	36.260k - 38.906k	1.1b	-13.16	32.899k - 43.503k	9.5b	-27.54	32.899k - 52.147k	28.3b
BTC / USD Perp OKEx	36,806.900	+1.18	-0.47	36.283k - 38.923k	1.0b	-13.15	32.897k - 43.522k	8.4b	-27.55	32.897k - 52.154k	26.0b
BTC / USD Perp Deribit	36,804.000	+1.16	-0.42	36.276k - 38.918k	800.5m	-13.11	32.925k - 43.530k	5.8b	-27.59	32.925k - 52.194k	16.6b
BTC / USD Qtly Binance	36,999.300	+1.20	-0.58	36.477k - 39.152k	769.5m	-13.47	33.156k - 43.891k	6.8b	-27.11	33.156k - 52.112k	22.0b
BTC / USD Qtly OKEx	37,058.900	+1.27	-0.48	36.500k - 39.180k	653.9m	-13.37	33.146k - 43.974k	4.8b	-28.77	33.146k - 53.426k	13.6b
BTC / USD Perp HuobiDM	36,815.200	+1.22	-0.35	36.293k - 38.917k	635.2m	-13.09	32.921k - 43.500k	5.7b	-27.59	32.921k - 52.129k	16.8b
BTC / USD BiQtly Binance	37,623.300	+1.17	-0.65	37.090k - 39.851k	357.5m	-13.57	33.722k - 44.606k	2.3b	-27.71	33.722k - 53.444k	6.3b
BTC / USD BiQtly OKEx	37,690.900	+1.23	-0.64	37.133k - 39.887k	355.0m	-13.67	33.570k - 44.808k	2.7b	-29.26	33.570k - 54.737k	7.8b
BTC / USD Wkly OKEx	36,791.000	+1.18	-0.41	36.260k - 38.900k	322.8m	-13.12	32.938k - 43.529k	2.6b	-27.63	32.938k - 52.177k	8.1b
BTC / USD Perp Kraken	36,790.500	+1.16	-0.41	36.289k - 38.945k	221.4m	-13.16	32.924k - 43.536k	1.9b	-27.64	32.924k - 52.162k	5.2b
BTC / USD BiWkly OKEx	36,796.600	+1.22	-0.46	36.250k - 38.889k	189.6m	-13.13	32.894k - 43.487k	1.5b	-27.51	32.894k - 52.120k	4.5b
BTC / USD Qtly HuobiDM	36,997.950	+1.17	-0.52	36.465k - 39.156k	130.6m	-13.47	33.129k - 43.893k	1.5b	-28.89	33.129k - 53.429k	4.7b
BTC / USD Mar25 Deribit	37,070.000	+1.23	-0.58	36.522k - 39.231k	80.9m	-13.27	33.181k - 43.894k	629.2m	-28.52	33.181k - 53.214k	1.3b
BTC / USD Jan28 Deribit	36,792.000	+1.22	-0.45	36.296k - 38.900k	45.0m	-13.36	32.838k - 43.535k	263.6m	-28.20	32.838k - 52.500k	432.9m
BTC / USD Jun24 Deribit	37,736.000	+1.18	-0.56	37.173k - 39.886k	19.5m	-13.49	33.820k - 44.630k	213.8m	-28.92	33.820k - 54.365k	367.9m
BTC / USD Feb04 Deribit	36,784.000	+1.29	-0.56	36.252k - 38.881k	19.2m	-6.03	32.892k - 39.265k	125.2m	-6.03	32.892k - 39.265k	125.2m
BTC / USD Mar25 BitMEX	36,946.500	+1.20	-0.33	36.413k - 39.080k	14.7m	-13.40	33.060k - 43.874k	155.4m	-28.56	33.060k - 53.035k	507.9m
BTC / USD Feb25 Deribit	36,842.000	+1.10	-0.74	36.325k - 38.978k	12.6m	-13.51	33.070k - 43.700k	67.8m	-22.70	33.070k - 49.186k	120.9m
BTC / USD Wkly HuobiDM	36,821.230	+1.23	-0.13	36.311k - 38.886k	11.7m	-13.09	32.957k - 43.502k	143.8m	-27.54	32.957k - 52.159k	660.1m
BTC / USD BiWkly HuobiDM	36,762.900	+1.20	-0.42	36.263k - 38.866k	9.0m	-13.34	32.926k - 43.526k	103.4m	-27.53	32.926k - 52.139k	360.3m
BTC / USD Mar25 Kraken	36,868.000	+1.16	-0.42	36.340k - 39.042k	6.8m	-13.55	33.002k - 43.810k	60.6m	-28.56	33.002k - 52.900k	203.9m
BTC / USD Jun24 BitMEX	37,504.500	+1.24	-0.34	36.954k - 39.636k	6.5m	-13.70	33.622k - 44.583k	90.7m	-29.15	33.622k - 54.287k	261.3m
BTC / USD Sep30 Deribit	38,295.000	+1.04	-0.74	37.785k - 40.600k	3.8m	-14.09	34.512k - 45.696k	34.8m	-29.46	34.512k - 55.550k	96.6m
BTC / USD Jan28 Kraken	36,781.500	+1.34	-0.68	36.271k - 38.856k	2.3m	-13.05	32.792k - 43.430k	20.4m	-25.69	32.792k - 49.500k	54.2m
BTC / USD BiQtly HuobiDM	37,610.540	+1.22	-0.50	37.113k - 39.777k	1.7m	-13.69	33.722k - 44.616k	34.0m	-29.28	33.722k - 54.448k	71.9m
BTC / USD Dec30 Deribit	38,683.000	+0.49	-0.90	38.387k - 41.127k	1.1m	-14.71	35.014k - 46.351k	28.1m	-22.63	35.014k - 52.824k	51.4m
BTC / USD Jun24 Kraken	37,300.000	+0.96	-1.04	36.917k - 39.700k	1.1m	-13.80	33.591k - 44.388k	13.8m	-29.17	33.591k - 53.935k	35.5m
BTC / USD Feb25 BitMEX	36,854.000	+1.20	-0.22	36.306k - 38.907k	457.1k	-13.37	32.908k - 43.684k	25.4m	-20.03	32.908k - 47.876k	47.0m
BTC / USD Jan28 BitMEX	36,687.000	+0.09	-0.11	36.606k - 38.870k	283.0k	-13.54	32.999k - 43.504k	15.7m	-28.21	32.999k - 52.458k	57.3m
BTC / USD Perp FTX	36,792.000	+1.19	-0.47	36.275k - 38.911k	163.0k	-13.17	32.837k - 43.527k	1.2m	-27.60	32.837k - 52.150k	3.0m
BTC / USD Perp dYdX	36,790.000	+1.17	-0.45	36.271k - 38.926k	21.3k	-13.17	32.944k - 43.513k	206.0k	-27.60	32.944k - 52.117k	510.8k
BTC / USD Perp Phemex	36,810.500	+1.30	-0.39	36.270k - 38.898k	2.5k	-13.10	32.872k - 43.475k	19.9k	-27.55	32.872k - 52.149k	53.2k
BTC / USD Mar25 FTX	37,087.000	+1.28	-0.45	36.578k - 39.244k	2.4k	-13.36	33.184k - 43.889k	25.7k	-28.86	33.184k - 53.455k	63.4k
BTC / USD Jun24 FTX	37,845.000	+1.33	-0.50	37.286k - 39.999k	1.2k	-13.33	33.821k - 44.755k	7.5k	-29.30	33.821k - 54.944k	17.7k

BTC / USDT Binance	36,779.550	+1.18	-0.46	36.235k - 38.920k	69.6k	-13.16	32.917k - 43.505k	507.6k	-27.56	32.917k - 52.088k	1.3m
BTC / USDT Phemex	36,798.170	+1.32	-0.47	36.237k - 38.921k	8.4k	-13.15	32.946k - 43.498k	61.3k	-27.56	32.946k - 52.000k	140.1k
BTC / USDT FTX	36,787.000	+1.18	-0.44	36.258k - 38.929k	6.2k	-13.15	32.944k - 43.500k	59.3k	-27.55	32.944k - 52.117k	125.6k
BTC / USDT Bitfinex	36,797.000	+1.25	-0.43	36.277k - 38.912k	1.2k	-13.14	32.938k - 43.488k	20.1k	-27.53	32.938k - 52.092k	63.8k
BTC / USDT Coinbase	36,779.100	+1.14	-0.37	36.248k - 38.917k	1.1k	-13.18	32.938k - 43.500k	8.5k	-27.58	32.938k - 52.082k	21.8k
BTC / USDT Poloniex	36,797.521	+1.23	-0.41	36.249k - 38.897k	682.6	-13.14	32.925k - 43.498k	6.6k	-27.53	32.925k - 52.081k	14.5k
BTC / USDT Kraken	36,790.600	+1.24	-0.20	36.282k - 38.900k	307.9	-13.23	32.977k - 43.505k	3.4k	-27.56	32.977k - 52.052k	8.9k
BTC / USDT Bittrex	36,791.000	+1.22	-0.34	36.277k - 38.900k	166.0	-13.21	32.975k - 43.490k	1.1k	-27.56	32.975k - 52.080k	4.1k
BTC / USDT Bitstamp	36,688.840	+0.59	-0.51	36.285k - 38.984k	15.8	-13.30	33.000k - 43.376k	144.4	-27.63	33.000k - 52.091k	454.6
BTC / USDT Perp Binance	36,754.920	+1.14	-0.48	36.232k - 38.887k	554.2k	-13.19	32.854k - 43.495k	4.3m	-27.60	32.854k - 52.134k	10.8m
BTC / USDT Perp OKEx	36,781.000	+1.17	-0.47	36.254k - 38.897k	156.4k	-13.15	32.915k - 43.503k	1.2m	-27.55	32.915k - 52.099k	2.9m
BTC / USDT Perp Bybit	36,764.000	+1.18	-0.45	36.250k - 38.888k	106.1k	-13.15	32.906k - 43.482k	863.2k	-27.58	32.906k - 52.119k	2.0m
BTC / USDT Perp HuobiDM	36,760.100	+1.12	-0.46	36.260k - 38.998k	26.9k	-13.17	32.899k - 43.475k	235.1k	-27.57	32.899k - 52.092k	552.7k
BTC / USDT Qtly OKEx	37,066.300	+1.21	-0.47	36.523k - 39.195k	22.4k	-13.49	33.159k - 43.971k	177.9k	-28.83	33.159k - 53.489k	486.6k
BTC / USDT BiQtly OKEx	37,753.700	+1.21	-0.57	37.207k - 39.975k	7.5k	-13.58	33.762k - 44.822k	59.7k	-29.23	33.762k - 54.861k	157.8k
BTC / USDT Wkly OKEx	36,792.900	+1.17	-0.44	36.273k - 38.900k	7.1k	-13.15	32.915k - 43.534k	56.7k	-27.60	32.915k - 52.137k	150.6k
BTC / USDT BiWkly OKEx	36,793.200	+1.20	-0.57	36.265k - 38.904k	4.3k	-13.27	32.939k - 43.577k	33.4k	-27.52	32.939k - 52.105k	94.2k
BTC / USDT Qtly Binance	37,082.300	+1.18	-0.50	36.535k - 39.239k	2.9k	-13.50	33.224k - 43.975k	25.8k	-27.08	33.224k - 52.147k	66.0k
BTC / USDT Perp Bitfinex	36,793.000	+1.20	-0.46	36.267k - 38.897k	2.7k	-13.15	32.936k - 43.511k	38.4k	-27.56	32.936k - 52.115k	166.4k
BTC / USDT Perp BitMEX	36,739.000	+0.89	-0.54	36.280k - 38.888k	837.8	-13.25	32.900k - 43.455k	6.8k	-27.64	32.900k - 52.100k	22.0k
BTC / USDT Mar25 BitMEX	36,908.000	+0.35	-1.81	36.697k - 38.988k	3.6	-13.64	33.228k - 43.799k	54.7	-29.18	33.228k - 53.357k	214.5

BTC / USDC Binance	36,800.410	+1.17	-0.44	36.271k - 38.931k	2.8k	-13.14	32.950k - 43.499k	20.8k	-27.58	32.950k - 52.196k	52.7k
BTC / USDC Coinbase	36,820.330	+1.25	-0.34	36.265k - 39.000k	977.0	-13.11	32.928k - 43.501k	9.7k	-27.55	32.928k - 52.110k	22.0k
BTC / USDC Kraken	36,838.480	+1.29	-0.25	36.132k - 38.958k	180.9	-13.17	32.901k - 43.467k	1.3k	-27.56	32.901k - 52.071k	3.8k
BTC / USDC Poloniex	36,809.496	+1.32	-0.42	36.285k - 38.911k	99.1	-13.20	33.000k - 43.512k	1.1k	-27.66	33.000k - 52.096k	2.3k
BTC / USDC Bitstamp	36,709.970	+1.10	-0.51	36.259k - 38.886k	48.4	-13.19	32.996k - 43.478k	363.3	-27.85	32.996k - 52.022k	744.1

BTC / BUSD Binance	36,797.830	+1.16	-0.47	36.276k - 38.930k	24.0k	-13.14	32.950k - 43.509k	169.6k	-27.56	32.950k - 52.134k	411.2k
BTC / BUSD Poloniex	36,856.179	+1.21	-0.39	36.414k - 38.962k	1.3	-12.94	33.000k - 43.348k	6.0	-27.48	33.000k - 51.878k	13.0
BTC / BUSD Perp Binance	36,784.500	+1.17	-0.44	36.268k - 38.897k	36.7k	-13.14	32.889k - 43.500k	300.0k	-27.57	32.889k - 52.119k	706.4k

BTC / TUSD Binance	36,804.130	+1.15	-0.27	36.277k - 38.883k	45.6	-13.25	32.641k - 43.500k	355.1	-27.58	32.641k - 52.082k	3.1k
BTC / TUSD Poloniex	36,812.494	+1.21	-0.93	33.364k - 39.338k	3.3	-13.17	32.660k - 43.521k	21.9	-27.63	32.660k - 52.050k	52.6

BTC / PAX Bitstamp	37,121.900	+0.00	+6.54	34.841k - 37.122k	0.3	-14.97	31.466k - 43.659k	0.9	-30.57	31.466k - 53.466k	1.4
BTC / PAX Poloniex	36,758.797	+0.00	+0.77	36.397k - 36.759k	0.0	-11.21	33.562k - 44.608k	0.0	-26.74	32.392k - 52.250k	0.3

BTC / EUR Kraken	32,798.500	+1.37	+0.22	32.290k - 34.526k	4.8k	-12.30	29.183k - 38.362k	29.3k	-26.91	29.183k - 45.968k	66.3k
BTC / EUR Coinbase	32,785.090	+1.26	+0.15	32.267k - 34.561k	3.1k	-12.37	29.160k - 38.380k	23.7k	-26.96	29.160k - 46.000k	52.4k
BTC / EUR Binance	32,795.740	+1.22	+0.16	32.329k - 34.500k	2.6k	-12.38	29.195k - 38.371k	24.0k	-26.97	29.195k - 46.011k	66.3k
BTC / EUR Bitstamp	32,773.970	+1.33	+0.13	32.264k - 34.528k	1.6k	-12.33	29.176k - 38.355k	14.1k	-26.95	29.176k - 45.989k	30.8k
BTC / EUR Bitfinex	32,792.000	+1.30	+0.22	32.283k - 34.524k	706.0	-12.33	29.137k - 38.393k	6.8k	-26.93	29.137k - 45.982k	15.0k
BTC / EUR BitFlyer	32,779.450	+1.22	+0.29	32.349k - 34.136k	331.5	-12.36	29.322k - 38.312k	2.1k	-26.98	29.322k - 45.907k	3.5k
BTC / EUR FTX	32,797.000	+1.26	+0.24	32.300k - 34.517k	55.1	-12.45	29.092k - 38.323k	289.6	-26.94	29.092k - 45.982k	678.2
BTC / EUR Bittrex	32,733.306	+1.15	+0.55	32.277k - 34.500k	22.9	-12.53	29.197k - 38.339k	216.4	-27.15	29.197k - 45.989k	597.1
BTC / EUR Luno	32,831.490	+0.00	+0.33	32.397k - 35.000k	9.3	-12.17	29.333k - 38.311k	66.4	-26.46	29.333k - 53.000k	197.8
BTC / EUR Perp BitMEX	32,750.000	+1.01	+0.19	32.310k - 34.463k	2.3m	-12.44	29.090k - 38.301k	20.3m	-27.09	29.090k - 45.933k	89.0m

BTC / JPY BitFlyer	4,223,951	+1.21	+0.27	4.16m - 4.41m	5.2k	-13.00	3.75m - 4.96m	37.8k	-27.30	3.75m - 5.99m	92.9k
BTC / JPY Bitfinex	4,224,500	+1.23	+0.43	4.16m - 4.46m	434.5	-12.99	3.75m - 4.97m	3.9k	-27.30	3.75m - 5.98m	8.6k
BTC / JPY Kraken	4,211,748	+0.36	+0.11	4.16m - 4.44m	2.4	-13.19	3.77m - 4.96m	38.0	-27.68	3.77m - 5.98m	81.3

BTC / GBP Coinbase	27,376.290	+1.29	-0.07	26.916k - 28.863k	1.8k	-12.16	24.450k - 31.873k	12.6k	-27.80	24.450k - 38.771k	26.6k
BTC / GBP Bitfinex	27,374.000	+1.22	+0.07	26.955k - 28.837k	493.2	-12.24	24.400k - 31.907k	4.3k	-27.80	24.400k - 38.742k	9.8k
BTC / GBP Binance	27,423.000	+1.36	+0.15	26.971k - 28.855k	295.7	-12.02	24.435k - 31.883k	2.5k	-27.69	24.435k - 38.830k	6.8k
BTC / GBP Kraken	27,398.000	+1.41	+0.14	27.005k - 28.852k	160.9	-12.13	24.480k - 31.869k	1.6k	-27.84	24.480k - 38.718k	3.8k
BTC / GBP Bitstamp	27,363.260	+1.25	-0.11	26.944k - 28.819k	85.6	-12.26	24.460k - 31.846k	1.0k	-27.94	24.460k - 38.751k	2.9k
BTC / GBP Luno	27,404.370	+1.44	+0.41	26.966k - 28.800k	10.5	-12.04	24.500k - 31.872k	79.9	-27.78	24.500k - 38.695k	130.7

BTC / KRW Bithumb	45,234,000	+1.74	+0.91	44.40m - 47.39m	3.9k	-11.56	40.81m - 52.29m	31.7k	-26.42	40.81m - 62.50m	86.8k

BTC / DAI Binance	36,821.150	+1.20	-0.28	36.279k - 38.900k	197.3	-13.06	31.850k - 43.513k	1.8k	-27.55	31.850k - 52.075k	3.8k
BTC / DAI Poloniex	36,563.421	+0.68	-0.64	36.316k - 38.449k	10.7	-13.72	33.113k - 43.249k	22.2	-28.04	33.113k - 51.913k	40.6
BTC / DAI Kraken	36,682.600	+1.14	-0.82	36.270k - 38.774k	5.6	-13.30	32.907k - 43.293k	55.4	-27.87	32.907k - 52.000k	140.4

BTC / CAD Kraken	46,623.100	+1.27	-0.02	45.955k - 49.000k	70.9	-11.88	41.542k - 54.192k	689.3	-28.38	41.542k - 66.522k	1.8k

BTC / USDJ Poloniex	35,821.149	+0.00	-2.75	35.821k - 38.620k	0.1	-15.92	33.016k - 43.458k	2.9	-29.40	33.016k - 52.023k	17.7

BTC / AUD Binance	51,845.600	+1.29	+0.22	51.068k - 54.244k	331.2	-12.13	45.450k - 59.887k	3.0k	-26.33	45.450k - 72.039k	7.3k
BTC / AUD BtcMarkets	51,848.500	+1.27	+0.26	51.027k - 54.308k	165.7	-12.32	46.343k - 59.870k	1.2k	-26.51	46.343k - 72.150k	3.2k
BTC / AUD Independent Reserve	51,856.670	+1.10	+0.52	51.115k - 54.430k	104.6	-12.06	46.445k - 59.700k	933.3	-26.24	46.445k - 72.050k	2.3k
BTC / AUD Kraken	51,927.600	+1.14	+0.38	51.206k - 54.301k	12.3	-12.12	46.451k - 59.940k	121.6	-26.31	46.451k - 72.000k	312.2
BTC / AUD Luno	51,979.330	+1.33	+0.40	51.183k - 54.073k	2.1	-12.00	46.464k - 59.929k	42.3	-26.07	46.464k - 71.568k	94.4
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,089,465	+1.25	+0.89	1.07m - 1.15m	16.6	-11.13	960.50k - 1.26m	110.4	-20.76	960.50k - 1.41m	246.9

BTC / BIDR Binance	530.03m	+1.16	-0.54	522.72m - 559.05m	75.0	-12.94	476.48m - 624.50m	636.6	-26.54	476.48m - 742.24m	1.6k

BTC / ILS Bit2c	125,000	-1.19	-0.61	125.00k - 131.98k	12.4	-8.18	111.00k - 143.93k	76.0	-26.43	111.00k - 173.00k	216.6

BTC / BRL Binance	202,277	+1.17	-0.67	199.41k - 211.90k	395.2	-14.81	182.28k - 238.18k	2.6k	-30.29	182.28k - 295.79k	6.6k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	34,036.500	+0.78	+0.40	33.650k - 36.000k	52.5	-12.55	30.119k - 39.800k	357.3	-27.09	30.119k - 47.780k	892.1

BTC / NZD Independent Reserve	55,297.990	+0.54	+0.00	55.000k - 57.953k	4.2	-12.50	49.991k - 63.201k	38.2	-26.02	49.991k - 76.000k	89.3

BTC / ZAR Luno	579,176	+1.37	+0.29	570.55k - 606.00k	604.3	-14.02	516.39k - 675.85k	3.3k	-28.36	516.39k - 821.46k	8.1k

BTC / IDR Luno	527.00m	+0.00	-1.68	525.36m - 572.00m	6.5	-13.32	480.00m - 623.54m	44.2	-26.29	480.00m - 735.60m	149.9

BTC / MYR Luno	154,999	+1.29	-0.37	152.69k - 163.20k	85.8	-14.40	144.10k - 183.33k	987.8	-28.07	144.10k - 218.10k	2.6k

BTC / NGN Luno	21,261,183	+0.94	+1.16	20.87m - 22.32m	19.2	-12.47	18.12m - 24.78m	124.2	-25.18	16.50m - 29.00m	327.2
BTC / NGN Binance	21,242,032	+0.07	-1.48	20.90m - 22.60m	6.9	-13.58	17.85m - 25.35m	59.9	-26.30	17.85m - 29.34m	122.1

BTC / MIM Bitfinex	36,831.000	+1.18	-0.16	36.035k - 38.891k	0.8	-12.98	32.731k - 43.464k	13.6	-27.41	32.731k - 52.051k	24.2

BTC / UGX Luno	140.00m	+16.66	+10.22	120.00m - 140.00m	0.1	-13.58	120.00m - 166.00m	12.2	-24.75	120.00m - 197.00m	13.4

BTC / TRY Binance	508,157	+1.35	+0.84	500.10k - 534.00k	394.4	-12.25	455.50k - 583.61k	2.5k	-12.65	455.50k - 654.34k	7.5k

BTC / RUB Binance	2,922,023	+1.22	+0.37	2.88m - 3.09m	101.7	-10.44	2.61m - 3.32m	776.7	-21.65	2.61m - 3.82m	1.7k

BTC / BRZ FTX	202,630	+1.03	-0.60	199.67k - 212.20k	96.0	-14.85	181.94k - 238.33k	595.9	-30.33	181.94k - 295.02k	1.6k

BTC / BNB Poloniex	97.747	-1.10	+1.51	96.000 - 99.271	17.4	+8.44	87.911 - 101.507	163.4	+5.45	86.000 - 101.507	180.4

BTC / TRYB FTX	503,543	-1.83	-2.23	503.54k - 530.46k	0.6	-13.26	457.38k - 583.91k	18.1	-14.31	457.38k - 647.11k	183.7

BTC / CNHT Bitfinex	235,100	+1.09	-0.35	231.95k - 249.80k	0.1	-13.23	210.66k - 281.16k	0.7	-27.63	210.66k - 334.91k	1.3

BTC / XCHF Bitfinex	33,409.000	+0.00	+1.09	33.050k - 40.000k	0.1	-13.71	30.943k - 40.000k	2.4	-30.90	30.943k - 48.350k	4.6