BTC/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

76991.41	0.02630200	15:02:39
76991.18	0.00467800	15:02:38
76991.18	0.02850000	15:02:38
76989.40	0.02425100	15:02:37
76981.04	0.02523000	15:02:34
76981.17	0.02290600	15:02:34
76974.94	0.02791500	15:02:32
76962.72	0.03855700	15:02:30
76953.91	0.03860200	15:02:29
76953.68	0.03425800	15:02:27
76953.45	0.03172100	15:02:25
76957.91	0.03284900	15:02:23
76944.24	0.03058600	15:02:19
76943.28	0.02352200	15:02:17
76943.17	0.02579500	15:02:16
76942.94	0.02726800	15:02:14
76942.71	0.03302200	15:02:12
76942.60	0.02288200	15:02:11
76942.49	0.03217200	15:02:10
76934.29	0.03118900	15:02:07
76913.18	0.03135000	15:02:04
76912.96	0.02383100	15:02:03
76912.86	0.01560200	15:02:02
76912.86	0.01575000	15:02:02
76895.51	0.03123700	15:01:47
76895.51	0.02848900	15:01:46
76895.51	0.02171700	15:01:38
76902.02	0.02891500	15:01:37
76897.41	0.03745600	15:01:35
76897.62	0.03866100	15:01:32
76902.04	0.03563100	15:01:29
76912.04	0.00174700	15:01:24
76912.03	0.02733100	15:01:24
76907.94	0.03879100	15:01:20
76903.83	0.02092800	15:01:18
76903.83	0.02161300	15:01:16
76905.00	0.00005800	15:01:10
76925.00	0.00004400	15:01:03
76931.95	0.02204200	15:01:02
76934.25	0.03017400	15:01:01
76940.36	0.02862000	15:00:59
76949.05	0.03292800	15:00:57
76937.23	0.03442600	15:00:56
76937.23	0.02600400	15:00:56
76934.81	0.02715600	15:00:53
76944.06	0.03806800	15:00:50
76950.87	0.02894100	15:00:50
76950.76	0.03627100	15:00:47
76953.98	0.02156400	15:00:46
76953.98	0.02527700	15:00:44
76953.98	0.03548500	15:00:42
76953.97	0.03194500	15:00:39
76953.93	0.02670800	15:00:37
76953.93	0.02207800	15:00:34
76952.36	0.02260200	15:00:29
76958.48	0.02450800	15:00:29
76962.54	0.03865900	15:00:28
76969.96	0.03309200	15:00:27
76969.92	0.03132500	15:00:26
76969.92	0.02497300	15:00:24
76970.05	0.03138600	15:00:24
76952.15	0.01565900	15:00:22
76952.24	0.03434100	15:00:22
76952.32	0.02793200	15:00:22
77000.00	0.00011700	15:00:21
77000.94	0.03485600	15:00:13
77025.62	0.00003000	15:00:11
77040.00	0.00028000	15:00:09
77040.06	0.02554500	15:00:09
77066.55	0.00002300	15:00:07
77066.57	0.03340400	15:00:06
77066.57	0.03090000	15:00:04
77071.80	0.00005400	15:00:03
77071.82	0.03514300	15:00:01
77072.85	0.04129200	15:00:00
77071.83	0.02460400	15:00:00
77074.35	0.19195600	14:59:57
77074.35	0.03666800	14:59:57
77072.85	0.04401500	14:59:57
77074.35	0.00250500	14:59:56
77071.83	0.03666800	14:59:56
77073.31	0.02698800	14:59:56
77073.08	0.03224800	14:59:50
77073.08	0.02270800	14:59:48
77072.98	0.02750500	14:59:47
77071.83	0.03757300	14:59:44
77071.83	0.02696600	14:59:42
77071.83	0.03272800	14:59:39
77071.83	0.03690300	14:59:36
77072.96	0.02941400	14:59:33
77072.95	0.03789400	14:59:33
77071.83	0.03881600	14:59:33
77071.83	0.02852800	14:59:32
77071.83	0.02713700	14:59:30
77071.83	0.02405400	14:59:30
77071.83	0.03362200	14:59:27
77071.83	0.03834300	14:59:27
77071.83	0.01595800	14:59:24
77071.83	0.00575000	14:59:24
77072.99	0.03045300	14:59:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.51%	Volume 3,477
Hoog 78,169.68	Laag 76,303.13
7 Dagen
Verandering -1.97%	Volume 27,831
Hoog 81,343.69	Laag 76,303.13
30 Dagen
Verandering +21.11%	Volume 117,691
Hoog 81,343.69	Laag 62,300.03