ADA/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.15124	5000.00000000	03:56:14
0.15121	1000.00000000	03:56:14
0.15122	3456.12952098	03:55:29
0.15122	443.31695563	03:55:29
0.15122	29146.18136836	03:55:29
0.15140	1000.00000000	03:55:11
0.15137	6525.00000000	03:54:40
0.15137	6525.00000000	03:54:40
0.15137	2175.00000000	03:54:40
0.15137	8666.89380000	03:54:40
0.15137	2175.00000000	03:54:40
0.15133	133.00000000	03:54:20
0.15123	1000.00000000	03:54:13
0.15077	20000.00000000	03:52:03
0.15035	3449.23866636	03:48:05
0.15000	10000.00000000	03:39:41
0.14998	68.44757674	03:39:41
0.14995	5000.00000000	03:39:41
0.14992	1000.00000000	03:39:41
0.14986	5046.54678230	03:39:41
0.14986	2175.00000000	03:39:41
0.14986	6176.21160000	03:39:41
0.14986	2175.00000000	03:39:41
0.14985	1478.45335375	03:39:41
0.14985	1445.34710000	03:39:41
0.14970	271.87500000	03:17:36
0.14966	826.07768700	03:05:49
0.14933	14167.20184721	02:58:05
0.14951	2116.55780000	02:55:34
0.14951	183.47730000	02:55:34
0.14951	2175.00000000	02:55:34
0.14951	524.96490000	02:55:34
0.14948	1000.00000000	02:55:34
0.14914	0.00000001	02:55:12
0.14914	3507.34034768	02:55:00
0.14902	3565.06957333	02:49:28
0.14882	879.38881800	02:16:06
0.14909	2879.53974000	01:39:15
0.14909	666.65311400	01:39:15
0.14921	2935.87385908	01:39:06
0.14921	3477.38952844	01:39:06
0.14974	106.66420000	01:26:56
0.14939	0.00009772	01:19:38
0.14939	1122.80680000	01:19:38
0.14939	1095.71490000	01:19:38
0.14945	2930.95788529	01:19:37
0.14946	0.00011471	01:19:37
0.14946	2337.22427029	01:19:37
0.14947	0.00002971	01:19:37
0.14947	161.10270000	01:19:37
0.14957	6525.00000000	01:19:37
0.14957	2175.00000000	01:19:37
0.14957	1520.57193297	01:19:37
0.14957	654.42806703	01:19:37
0.14957	2175.00000000	01:19:37
0.14957	3027.86100393	01:19:37
0.14955	0.00009607	01:19:37
0.14955	7110.59990393	01:19:37
0.14954	0.00009607	01:19:37
0.14954	2929.21950000	01:19:37
0.14968	579.74992700	00:54:18
0.15034	10000.00000000	00:44:49
0.15039	2935.65085600	00:44:49
0.15039	1064.34914400	00:44:49
0.15039	1000.00000000	00:44:49
0.15042	1000.00000000	00:44:49
0.15042	2854.42433400	00:44:49
0.15042	1572.78783300	00:44:49
0.15042	572.78783300	00:44:49
0.15045	1000.00000000	00:44:49
0.15074	2906.07758331	00:44:02
0.15083	1544.79217943	00:43:44
0.15085	3455.20782057	00:43:44
0.15086	1000.00000000	00:43:44
0.15086	1000.00000000	00:43:44
0.15091	18000.69094555	00:43:44
0.15091	4350.00000000	00:43:44
0.15091	2175.00000000	00:43:44
0.15091	2175.00000000	00:43:44
0.15104	100.00000000	00:43:36
0.15103	34.88763760	00:43:12
0.15103	3453.87544920	00:43:12
0.15079	3522.95851613	00:43:05
0.15066	0.00004834	00:43:05
0.15066	3468.19040000	00:43:05
0.15060	2908.74240155	00:43:05
0.15044	2175.00000000	00:43:00
0.15044	324.97690000	00:43:00
0.15022	1193.41166921	00:42:44
0.15031	14774.83570042	00:42:41
0.15038	3467.69318969	00:42:38
0.15018	2175.00000000	00:42:22
0.15018	1918.33960000	00:42:22
0.15015	1000.00000000	00:42:22
0.14992	68.31654952	00:41:14
0.14989	3512.19034430	00:39:39
0.14952	1889.47300000	00:33:02
0.14945	4064.47290000	00:32:42
0.14941	168.59347800	00:28:54
0.14948	393.49768800	00:28:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.71%	Volume 1,976,779
Hoog 0.15140	Laag 0.14052
7 Dagen
Verandering +9.28%	Volume 9,404,659
Hoog 0.15140	Laag 0.13726
30 Dagen
Verandering +6.30%	Volume 48,139,661
Hoog 0.17439	Laag 0.12182