- Alle
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- DOGEDogecoin
- ADACardano
- USDTTether
- XRPRipple
- ICPInternet Computer
- DOTPolkadot
- BCHBitcoin Cash
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- VETVeChain
- SOLSolana
- ETCEthereum Classic
- EOSEOS
- THETATHETA
- TRXTron
- WBTCWrapped Bitcoin
- FILFilecoin
- SHIBSHIBA INU
- BUSDBinance USD
- XMRMonero
- MATICPolygon
- NEONEO
- KLAYKlaytn
- HTHuobi Token
- BSVBitcoin SV
- LUNALUNA
- IOTAIota
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- MKRMaker
- DAIMulti-collateral DAI
- AVAXAvalanche
- KSMKusama
- RUNETHORChain
- ALGOAlgorand
- CROCrypto.com Coin
- COMPCompound
- BTTBitTorrent
- DASHDash
- LEOUNUS SED LEO
- ZECZCash
- WAVESWaves
- EGLDElrond
- HBARHedera Hashgraph
- XEMNEM
- DCRDecred
- YFIyearn.finance
- CHZChiliz
- SNXSynthetix Network Token
- ZILZilliqa
- NEARNEAR Protocol
- OKBOKB
- QTUMQtum
- REVRevain
- MANADecentraland
- HOTHolo
- SUSHISushiSwap
- BTGBitcoin Gold
- BATBasic Attention Token
- ONTOntology
- TFUELTheta Fuel
- ENJEnjin Coin
- DGBDigiByte
- CELCelsius
- GRTThe Graph
- FTMFantom
- NANONano
- ZENHorizen
- UMAUMA
- SCSiacoin
- BNTBancor
- ZRX0x
- ARArweave
- ICXIcon
- HNTHelium
- CRVCurve DAO Token
- RVNRavencoin
- PAXPaxos Standard
- TUSDTrueUSD
- BCDBitcoin Diamond
- ONEHarmony
- XVSVenus
- CELOCelo
- ANKRAnkr
- KCSKuCoin Token
- 1INCH1inch
- RSRReserve Rights
- XVGVerge
- LSKLisk
- IOSTIOST
- FLOWFlow (Dapper labs)
- RENRen
- LRCLoopring
- LPTLivepeer
- CKBNervos Network
- CFXConflux Network
- QNTQuant
- RLCiExec RLC
- DENTDent
- ALPHAAlpha Finance Lab
- WRXWazirX
- RENBTCrenBTC
- SNTStatus
- BTMXBitMax Token
- MDXMdex
- OCEANOcean Protocol
- REEFReef
- SKLSKALE Network
- STORJStorj
- EWTEnergy Web Token
- VTHOVeThor Token
- USDNNeutrino USD
- OGNOrigin Protocol
- IOTXIoTeX
- INJInjective Protocol
- BALBalancer
- WOOWootrade
- SRMSerum
- STRATStratis
- GLMGolem
- GNTGolem
- REPAugur
- PROMPrometeus
- KAVAKava
- GNOGnosis
- CTSICartesi
- SXPSwipe
- FETFetch.ai
- STEEMSteem
- ABBCABBC Coin
- DODODODO
- ANTAragon
- ARDRArdor
- ELONDogelon Mars
- WANWanchain
- NKNNKN
- MCOMCO
- CVCCivic
- KMDKomodo
- XHVHaven Protocol
- ZKSZKSwap
- BTSBitShares
- BANDBand Protocol
- WAXPWAX
- SANDThe Sandbox
- MAIDMaidSafeCoin
- NMRNumeraire
- ORBSOrbs
- BTMBytom
- VLXVelas
- MEDMediBloc
- UTKUtrust
- NUNuCypher
- AGISingularityNET
- BADGERBadger DAO
- AVATravala.com
- JSTJUST
- CELRCeler Network
- COTICoti
- SWAPTrustSwap
- ARKArk
- SYSSyscoin
- UBTUnibright
- MTLMetal
- POLYPolymath
- ELFaelf
- ONGOntology Gas
- UQCUquid Coin
- XORSora
- OXTOrchid
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- AMPAmp
- PUNDIXPundi X
- HEDGHedgeTrade
- MIRMirror Protocol
- AXSAxie Infinity
- DAWNDawn Protocol
- TLMAlien Worlds
- TKOToko Token
- ORNOrion Protocol
- KLVKlever
- LINALinear
- KEEPKeep Network
- AUDIOAudius
- SFPSafePal
- TWTTrust Wallet Token
- PPTPopulous
- EPSEllipsis
- AIONAion
- FORTHAmpleforth Governance Token
- PERPPerpetual Protocol
- BORABORA
- AMPLAmpleforth
- FIROFiro
- ALICEMyNeighborAlice
- ROSEOasis Network
- POLSPolkastarter
- KAIKardiaChain
- SCRTSecret
- TRACOriginTrail
- IQEveripedia
- SUPERSuperFarm
- POWRPower Ledger
- METAMetadium
- TOMOTomoChain
- TRBTellor
- SNMSONM
- HNSHandshake
- TROYTROY
- MAROMaro
- PNKKleros
- QKCQuarkChain
- MONAMonaCoin
- PRQPARSIQ
- DNTdistrict0x
- PHAPhala Network
- RAMPRAMP
- OXYOxygen
- SUNSUN
- MASKMask Network
- BZRXbZx Protocol
- IRISIRISnet
- LITLitentry
- ELAElastos
- FXFunction X
- MFTMainframe
- SUSDsUSD
- BCNBytecoin
- CHRChromia
- BFTBnkToTheFuture
- ADXAdEx
- HXROHxro
- KDAKadena
- GASGas
- BEAMBeam
- LTOLTO Network
- FLMFlamingo
- UOSUltra
- GUSDGemini Dollar
- AKROAkropolis
- REQRequest
- LONTokenlon
- WTCWaltonchain
- LOOMLoom Network
- WHALEWHALE
- BONDBarnBridge
- QUICKQuickSwap
- PAXGPAX Gold
- SHRShareToken
- AEAeternity
- RNDRRender Token
- BLZBluzelle
- CVTCyberVein
- YFIIDFI.Money
- PONDMarlin
- PIVXPIVX
- FSNFusion
- CTKCertiK
- TSHP12Ships
- EXRDRadix
- BELBella Protocol
- NULSNuls
- SFIsaffron.finance
- VSPVesper
- DEGODego Finance
- STAKExDAI Stake
- ALBTAllianceBlock
- ARPAARPA Chain
- LAMBLambda
- IGNISIgnis
- GRSGroestlcoin
- NXSNexus
- BIFIBeefy.Finance
- HEGICHegic
- BOTBounce Token
- AUCTIONBounce Token
- SLPSmall Love Potion
- OMMantra DAO
- MITHMithril
- TVKTerra Virtua Kolect
- BARFC Barcelona Fan Token
- NXTNxt
- CTXCCortex
- WICCWaykiChain
- API3API3
- HCHyperCash
- EURSSTASIS EURO
- UNFIUnifi Protocol DAO
- VITEVITE
- MBLMovieBloc
- DRGNDragonchain
- HARDHard Protocol
- RBTCRSK Smart Bitcoin
- BOABOSAGORA
- GXCGXChain
- FRONTFrontier
- COSContentos
- FARMHarvest Finance
- DUSKDusk Network
- CREAMCream Finance
- EMC2Einsteinium
- SOLVESOLVE
- NFTXNFTX
- VSYSV Systems
- LBCLBRY Credits
- EDREndor Protocol
- KEYSelfkey
- UPPSentinel Protocol
- VTCVertcoin
- FIOFIO Protocol
- MRPHMorpheus.Network
- RCNRipio Credit Network
- AERGOAergo
- TORNTornado Cash
- DOCKDock
- GOGoChain
- METMetronome
- BTUBTU Protocol
- KP3RKeep3rV1
- PNTpNetwork Token
- PAIProject Pai
- CNDCindicator
- IDEXIDEX
- PXLPIXEL
- NASNebulas
- CVPPowerPool
- PERLPerlin
- MASSMassnet
- VIDTVIDT Datalink
- ZCN0Chain
- SUKUSUKU
- RARIRarible
- WINGWing
- SKYSkycoin
- KANBitKan
- GRINGrin
- DEXTDEXTools
- FORThe Force Protocol
- FXSFrax Share
- QSPQuantstamp
- ASTAirSwap
- MOCMoss Coin
- SUTERSuterusu
- GBYTEObyte
- BOSONBoson Protocol
- TRUTrueFi
- DEXEDeXe
- TCTTokenClub
- MPH88mph
- DMTDMarket
- CUSDCelo Dollar
- RINGDarwinia Network Native Token
- ESDEmpty Set Dollar
- VIDVideoCoin
- KRTTerraKRW
- GTOGifto
- NEBLNeblio
- SBDSteem Dollars
- NCASHNucleus Vision
- APPCAppCoins
- SWINGBYSwingby
- MDTMeasurable Data Token
- RDNRaiden Network Token
- AUTOAuto
- NAVNavCoin
- COCOSCocos-BCX
- GVTGenesis Vision
- CLOCallisto Network
- XSNStakenet
- PIPCHAIN
- PPCPeercoin
- DFdForce
- DEPDEAPCOIN
- MTAMeta
- PSGParis Saint-Germain Fan Token
- BMIBridge Mutual
- ZAPZAP
- QASHQASH
- SIXSIX
- CDTBlox
- VIAViacoin
- UFTUniLend
- VALValidity
- BURSTBurst
- XDNDigitalNote
- GAMEGameCredits
- HEZHermez Network
- DNAMetaverse Dualchain Network Architecture
- MOFMolecular Future
- DAPPLiquidApps
- PAYTenX
- USDKUSDK
- QRLQuantum Resistant Ledger
- MDAMoeda Loyalty Points
- KDAGKing DAG
- BRDBread
- TEMCOTEMCO
- BLOCKBlocknet
- OSTOST
- RINGXRINGX Platform
- WPRWePower
- DECDecentr
- MEMEMeme
- AEONAeon
- BAOBao Finance
- FISStafi
- EZEasyFi
- ETPMetaverse ETP
- DHTdHedge DAO
- FCTFactom
- PARTParticl
- FLETAFLETA
- ACMAC Milan Fan Token
- OAXOAX
- FOAMFOAM
- SWRVSwerve
- SPCSpaceChain
- TNCTNC Coin
- POAPOA
- TNBTime New Bank
- LYMLympo
- EVXEverex
- JUVJuventus Fan Token
- BDPBig Data Protocol
- UBQUbiq
- NVTNerveNetwork
- SANSantiment Network Token
- MANMatrix AI Network
- SENSOSENSO
- VEEBLOCKv
- ADKAidos Kuneen
- ROOKKeeperDAO
- ELAMAElamachain
- NLGGulden
- DLTAgrello
- MTHMonetha
- QLCQLC Chain
- VIBViberate
- CMTCyberMiles
- YOYOWYOYOW
- TRADEUnitrade
- PROSProsper
- DTADATA
- LQTYLiquity
- SWFTCSwftCoin
- HGETHedget
- PMAPumaPay
- BACBasis Cash
- GLEECGleec
- BTSEBTSE
- MYSTMysterium
- AMBAmbrosus
- GENDAOstack
- FNBFNB Protocol
- CBCCasino Betting Coin
- PLUPluton
- FTCFeathercoin
- BWFBeowulf
- AUCAuctus
- SNGLSSingularDTV
- APMAPM Coin
- XMYMyriad
- OGOG Fan Token
- ASRAS Roma Fan Token
- SRMDOS Network
- FLOFLO
- TKNMonolith
- BOLTBolt
- WINGSWings
- SRNSIRIN LABS Token
- FSWFalconswap
- AIDAidCoin
- GEEQGeeq
- INSTARInsights Network
- MTNMedicalchain
- RVCRavencoin Classic
- ESSEssentia
- VIBEVIBE
- HDAOHyperDAO
- BLKBlackCoin
- COMBOFurucombo
- KTONDarwinia Commitment Token
- XSTStealth
- CNNContent Neutrality Network
- YEEDYGGDRASH
- PINKPinkcoin
- YOUYOU Chain
- TRIOTripio
- POTPotCoin
- BOXContentBox
- FUNDUnification
- BLYBlocery
- TUBEBitTube
- CPCCPChain
- SKMSkrumble Network
- DGXDigix Gold Token
- PLAPlair
- OKOKCash
- OMNIOmni
- CRWCrown
- THCHempCoin
- CNSCentric Cash
- EXCLExclusiveCoin
- ADDAdd.xyz
- MUEMonetaryUnit
- AVTAventus
- IOCI/O Coin
- CGTCACHE Gold
- CURECurecoin
- DMGDMM: Governance
- MERMercury
- MEMEMemetic / PepeCoin
- BWXBlue Whale EXchange
- VLDVetri
- EOSDTEOSDT
- VRCVeriCoin
- ENGEnigma
- EXPExpanse
- XCHFCryptoFranc
- HMQHumaniq
- MGOMobileGo
- PTOYPatientory
- GEOGeoCoin
- GOTParkinGo
- FUELEtherparty
- COSMCosmo Coin
- RTERate3
- EXE8X8 Protocol
- PASSBlockpass
- XTPTap
- GOLDGolden Goose
- TENDTendies
- PTONPTON
- SIBSIBCoin
- ADTadToken
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- ONLOn.Live
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- CSPRCasper
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- AAVEUPAAVEUP
- BAGSBasis Gold Share
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- TRYBBiLira
- MISTAlchemist
- NBSNew BitShares
- XYMSymbol
- BRZBrazilian Digital Token
- MOBMobileCoin
- DOTDOWNDOTDOWN
- SXPDOWNSXPDOWN
- LTCBULL3x Long Litecoin Token
- PEARLPearl
- TAITAI
- HDACHdac
- MCBMCDEX
- BTCVBitcoin Vault
- PBTC35ApBTC35A
- XUCExchange Union
- BIDBidao
- ICEPopsicle Finance
- BASBasis Share
- SGSocialGood
- LMCHLatamcash
- UBTCUnited Bitcoin
- XAUTTether Gold
- CAMPCamp
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- B20B20
- TBTCtBTC
- MCHMeconCash
- GSTGstcoin
- NECNectar
- MTCMetacoin
- SDTTerra SDT
- SMBSWAPSimbcoin Swap
- CORNCORN
- XRAXriba
- NGCNAGA
- NPXSPundi X
- PERXPeerEx
- SLSSaluS
- ODEODEM
- SPHRSphere
- UTNPUniversa
- GNCGalaxy Network
- URACUranus
- VDXVodi X
- ECOCECOChain
- VBKVeriBlock
- BBCBigBang Core
- NUTNative Utility Token
- ORSORS Group
- UCTUbique Chain Of Things
- FMEFME
- TUDATutors Diary
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- MLNMelon
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- AAVEAave
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- BCHBULL3X Long Bitcoin Cash Token
- RADSRadium
- GHSTAavegotchi
- STXBlockstack
- SPNDSpendcoin
- KNCKyber Network
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- CBTCommerceBlock
- LUCYLUCY
- DIADIA
- UOPUtopia Open Platform
- PLTPlutusDeFi
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- HYDROHydro
- SWMSwarm
- WABITael
- XDData Transaction Token
- STPTSTPT
- WINWINk
- BTCSTBitcoin Standard Hashrate Token
- PHXRed Pulse Phoenix
- RIFRIF Token
- DREPDrep
- RDDReddCoin
- YFVYFValue
- XZCZcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- SEERSEER
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- STCStarChain
- GTXGate.IO
- OMGOmiseGO
- ACXTAC eXchange Token
- VALUEValue Liquidity
- EURTTether EUR
- ATMATMChain
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- STRAXStrax
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- JNTJibrel Network
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- FUNFunFair
- Alle
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Alle
- Spot
- Futures
-
Standaard
-
Compact
See also Cardano Technical Analysis and Cardano Futures Market Data
Cardano |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| ADA / USD Coinbase | 1.892 | +1.31 | +11.19 | 1.601 - 2.100 | 397.8m | +14.63 | 1.500 - 2.100 | 1.3b | +33.83 | 0.991 - 2.100 | 3.6b |
| ADA / USD Kraken | 1.895 | +1.87 | +11.42 | 1.600 - 1.971 | 98.7m | +14.92 | 1.500 - 1.971 | 394.7m | +34.07 | 0.926 - 1.971 | 1.3b |
| ADA / USD Bitfinex | 1.899 | +2.03 | +11.62 | 1.601 - 1.972 | 17.0m | +15.22 | 1.499 - 1.972 | 73.1m | +34.30 | 0.917 - 1.972 | 256.1m |
| ADA / USD Bittrex | 1.896 | +2.13 | +11.41 | 1.600 - 1.960 | 11.1m | +14.86 | 1.487 - 1.960 | 41.8m | +34.06 | 0.944 - 1.960 | 153.5m |
| ADA / USD Perp Binance | 1.892 | +1.70 | +11.24 | 1.601 - 1.973 | 1.2b | +14.47 | 1.497 - 1.973 | 5.3b | +33.66 | 0.900 - 1.973 | 15.9b |
| ADA / USD Perp FTX | 1.890 | +1.78 | +11.11 | 1.600 - 1.973 | 301.1m | +14.19 | 1.484 - 1.973 | 1.4b | +32.89 | 0.910 - 1.973 | 5.3b |
| ADA / USD Perp HuobiDM | 1.870 | +2.24 | +9.09 | 1.599 - 1.974 | 272.9m | +13.23 | 1.496 - 1.974 | 1.1b | +32.21 | 0.914 - 1.974 | 3.6b |
| ADA / USD Perp OKEx | 1.891 | +1.71 | +11.18 | 1.600 - 1.970 | 121.9m | +14.65 | 1.489 - 1.970 | 679.7m | +33.70 | 0.913 - 1.970 | 2.2b |
| ADA / USD Qtly OKEx | 1.926 | +2.16 | +11.08 | 1.635 - 2.010 | 101.7m | +13.23 | 1.491 - 2.010 | 404.0m | +22.88 | 0.931 - 2.010 | 737.8m |
| ADA / USD Qtly Binance | 1.928 | +1.96 | +11.59 | 1.626 - 2.004 | 84.3m | +13.47 | 1.510 - 2.004 | 443.4m | +24.05 | 0.904 - 2.004 | 1.3b |
| ADA / USD Qtly HuobiDM | 1.912 | +2.23 | +9.22 | 1.633 - 2.010 | 58.3m | +12.52 | 1.486 - 2.010 | 337.7m | +22.77 | 0.932 - 2.010 | 869.4m |
| ADA / USD Wkly OKEx | 1.902 | +2.89 | +11.82 | 1.605 - 1.980 | 36.3m | +15.14 | 1.502 - 1.980 | 133.1m | +34.29 | 0.914 - 1.980 | 239.7m |
| ADA / USD BiWkly OKEx | 1.880 | -0.26 | +10.08 | 1.612 - 1.988 | 34.9m | +13.28 | 1.487 - 1.988 | 129.2m | +32.17 | 0.926 - 1.988 | 236.1m |
| ADA / USD BiQtly Binance | 2.008 | +1.92 | +11.77 | 1.685 - 2.090 | 34.8m | +13.19 | 1.577 - 2.090 | 138.7m | +19.80 | 0.865 - 2.090 | 492.3m |
| ADA / USD BiQtly HuobiDM | 1.979 | +2.38 | +9.06 | 1.679 - 2.083 | 25.1m | +12.01 | 1.568 - 2.083 | 107.2m | +18.78 | 0.962 - 2.083 | 295.0m |
| ADA / USD Perp Phemex | 1.895 | +1.84 | +11.28 | 1.601 - 1.973 | 21.8m | +15.00 | 1.490 - 1.973 | 97.2m | +34.18 | 0.894 - 1.973 | 204.4m |
| ADA / USD Jun25 FTX | 1.928 | +1.91 | +10.70 | 1.630 - 2.006 | 15.9m | +13.27 | 1.509 - 2.006 | 61.5m | +24.72 | 0.930 - 2.006 | 199.7m |
| ADA / USD Wkly HuobiDM | 1.851 | +1.86 | +7.97 | 1.601 - 1.973 | 12.2m | +11.82 | 1.500 - 1.973 | 71.4m | +29.99 | 0.912 - 1.973 | 157.3m |
| ADA / USD BiWkly HuobiDM | 1.874 | +2.15 | +8.96 | 1.603 - 1.990 | 9.0m | +12.90 | 1.500 - 1.990 | 18.3m | +29.85 | 0.914 - 1.990 | 43.9m |
| ADA / USD BiQtly OKEx | 1.963 | +0.88 | +12.24 | 1.649 - 2.049 | 3.2m | +13.75 | 1.512 - 2.049 | 16.6m | +20.02 | 0.824 - 2.049 | 34.9m |
| ADA / USDT Binance | 1.890 | +1.76 | +11.26 | 1.595 - 1.972 | 1.5b | +14.61 | 1.500 - 1.972 | 5.7b | +33.82 | 0.920 - 1.972 | 17.6b |
| ADA / USDT Phemex | 1.891 | +1.78 | +11.18 | 1.600 - 1.970 | 20.5m | +14.47 | 1.500 - 1.970 | 78.8m | +33.77 | 0.933 - 1.970 | 232.2m |
| ADA / USDT Bittrex | 1.889 | +1.72 | +11.09 | 1.599 - 1.956 | 8.8m | +14.50 | 1.500 - 1.956 | 37.8m | +33.51 | 0.940 - 1.956 | 124.6m |
| ADA / USDT Kraken | 1.896 | +1.88 | +11.51 | 1.580 - 1.980 | 8.2m | +14.84 | 1.500 - 1.980 | 28.3m | +34.09 | 0.940 - 1.980 | 91.8m |
| ADA / USDT Bitfinex | 1.888 | +1.52 | +10.74 | 1.599 - 1.971 | 4.0m | +14.39 | 1.429 - 1.971 | 17.5m | +33.57 | 0.922 - 1.971 | 63.5m |
| ADA / USDT Perp Binance | 1.891 | +1.70 | +11.19 | 1.598 - 1.973 | 2.0b | +14.48 | 1.494 - 1.973 | 8.4b | +33.56 | 0.905 - 1.973 | 28.8b |
| ADA / USDT Perp HuobiDM | 1.892 | +1.73 | +11.35 | 1.602 - 1.976 | 587.9m | +14.68 | 1.493 - 1.976 | 2.3b | +32.54 | 0.913 - 1.976 | 6.4b |
| ADA / USDT Perp OKEx | 1.889 | +1.67 | +11.12 | 1.598 - 1.971 | 125.7m | +14.62 | 1.494 - 1.971 | 610.0m | +33.55 | 0.911 - 1.971 | 2.3b |
| ADA / USDT Perp Bybit | 1.891 | +1.71 | +11.22 | 1.600 - 1.973 | 112.7m | +14.57 | 1.496 - 1.973 | 503.3m | +33.50 | 0.908 - 1.973 | 1.6b |
| ADA / USDT Qtly OKEx | 1.916 | +1.59 | +10.58 | 1.637 - 2.007 | 55.3m | +12.12 | 1.515 - 2.007 | 227.7m | +25.95 | 0.925 - 2.007 | 483.7m |
| ADA / USDT BiQtly OKEx | 1.991 | +1.68 | +12.02 | 1.673 - 2.076 | 20.3m | +13.70 | 1.527 - 2.076 | 82.8m | +27.39 | 0.982 - 2.076 | 197.2m |
| ADA / USDT BiWkly OKEx | 1.869 | +0.67 | +9.40 | 1.610 - 1.977 | 19.3m | +12.30 | 1.540 - 1.977 | 79.5m | +31.02 | 0.922 - 1.977 | 190.0m |
| ADA / USDT Wkly OKEx | 1.894 | +2.49 | +11.21 | 1.604 - 1.976 | 17.0m | +14.42 | 1.500 - 1.976 | 71.8m | +33.59 | 0.918 - 1.976 | 175.7m |
| ADA / USDT Perp Bitfinex | 1.893 | +1.81 | +11.27 | 1.603 - 1.970 | 1.3m | +14.62 | 1.503 - 1.970 | 7.2m | +33.47 | 0.803 - 1.970 | 28.4m |
| ADA / USDT Perp BitMEX | 1.900 | +1.82 | +11.00 | 1.610 - 1.969 | 14.2k | +14.41 | 1.495 - 1.969 | 58.5k | +34.00 | 0.912 - 1.969 | 254.1k |
| ADA / USDC Coinbase | 1.893 | +1.23 | +11.16 | 1.597 - 2.121 | 25.5m | +14.45 | 1.480 - 2.121 | 70.3m | +57.10 | 0.961 - 2.121 | 135.9m |
| ADA / USDC Binance | 1.892 | +1.80 | +11.18 | 1.598 - 1.972 | 14.1m | +14.63 | 1.444 - 1.972 | 43.0m | +33.31 | 0.920 - 1.972 | 139.6m |
| ADA / BUSD Binance | 1.893 | +1.81 | +11.27 | 1.598 - 1.972 | 229.8m | +14.66 | 1.500 - 1.972 | 1.0b | +33.92 | 0.920 - 1.972 | 2.8b |
| ADA / TUSD Binance | 1.887 | +1.58 | +11.06 | 1.595 - 1.970 | 2.0m | +14.40 | 1.466 - 1.970 | 12.9m | +33.54 | 0.828 - 1.970 | 43.1m |
| ADA / EUR Binance | 1.567 | +1.83 | +11.06 | 1.323 - 1.639 | 73.9m | +14.35 | 1.230 - 1.639 | 288.1m | +32.48 | 0.760 - 1.639 | 928.3m |
| ADA / EUR Kraken | 1.565 | +1.72 | +11.06 | 1.316 - 1.630 | 50.7m | +14.50 | 1.262 - 1.630 | 186.8m | +32.53 | 0.797 - 1.630 | 697.2m |
| ADA / EUR Coinbase | 1.566 | +1.37 | +11.38 | 1.316 - 1.750 | 34.3m | +14.67 | 1.242 - 1.750 | 111.6m | +32.54 | 0.820 - 1.750 | 347.7m |
| ADA / EUR Bittrex | 1.569 | +1.76 | +11.41 | 1.316 - 1.630 | 484.1k | +14.65 | 1.245 - 1.630 | 2.2m | +32.38 | 0.781 - 1.630 | 7.4m |
| ADA / GBP Binance | 1.350 | +1.60 | +11.32 | 1.140 - 1.410 | 24.2m | +13.16 | 1.070 - 1.410 | 92.0m | +30.62 | 0.176 - 1.410 | 293.7m |
| ADA / GBP Coinbase | 1.347 | +1.20 | +11.18 | 1.133 - 1.500 | 18.5m | +13.46 | 1.069 - 1.500 | 59.6m | +30.93 | 0.714 - 1.500 | 175.3m |
| ADA / GBP Kraken | 1.352 | +1.98 | +11.17 | 1.130 - 1.409 | 3.9m | +13.74 | 1.080 - 1.409 | 12.8m | +30.83 | 0.690 - 1.409 | 42.7m |
| ADA / KRW Bithumb | 2,331.000 | +1.75 | +10.21 | 1.988k - 2.500k | 70.4m | +16.49 | 1.831k - 2.500k | 285.6m | +29.86 | 1.050k - 2.500k | 839.7m |
| ADA / AUD Binance | 2.457 | +1.61 | +10.18 | 2.092 - 2.580 | 8.0m | +15.24 | 1.900 - 2.580 | 33.9m | +32.10 | 1.100 - 2.580 | 100.5m |
| ADA / AUD Kraken | 2.448 | +0.63 | +9.80 | 1.981 - 2.734 | 154.1k | +14.36 | 1.966 - 2.734 | 421.2k | +32.30 | 1.241 - 2.734 | 2.0m |
| ADA / BRL Binance | 10.087 | +1.83 | +11.18 | 8.530 - 10.597 | 5.5m | +14.37 | 7.800 - 10.597 | 23.4m | +22.92 | 5.072 - 10.597 | 62.1m |
| ADA / BTC Binance | 0.0000377 | +1.15 | +11.77 | 0.0000326 - 0.0000396 | 310.8m | +28.77 | 0.0000268 - 0.0000396 | 1.2b | +69.62 | 0.0000188 - 0.0000396 | 3.5b |
| ADA / BTC Coinbase | 0.0000377 | +0.59 | +11.77 | 0.0000327 - 0.0000425 | 69.8m | +28.72 | 0.0000268 - 0.0000425 | 179.7m | +69.47 | 0.0000197 - 0.0000425 | 451.5m |
| ADA / BTC Kraken | 0.0000377 | +1.05 | +11.68 | 0.0000327 - 0.0000397 | 20.9m | +28.87 | 0.0000268 - 0.0000397 | 63.7m | +69.46 | 0.0000193 - 0.0000397 | 192.2m |
| ADA / BTC Bittrex | 0.0000377 | +1.34 | +11.90 | 0.0000326 - 0.0000394 | 19.9m | +28.96 | 0.0000268 - 0.0000394 | 65.1m | +69.76 | 0.0000190 - 0.0000394 | 221.0m |
| ADA / BTC Bitfinex | 0.0000377 | +1.13 | +11.74 | 0.0000326 - 0.0000396 | 2.9m | +28.73 | 0.0000268 - 0.0000396 | 11.6m | +69.58 | 0.0000188 - 0.0000396 | 35.8m |
| ADA / BTC Jun25 BitMEX | 0.0000363 | +1.51 | +10.96 | 0.0000318 - 0.0000380 | 5.9m | +27.46 | 0.0000259 - 0.0000380 | 24.0m | +68.21 | 0.0000178 - 0.0000380 | 109.5m |
| ADA / TRY Binance | 16.185 | +1.74 | +10.99 | 13.840 - 17.075 | 16.8m | +18.53 | 12.620 - 17.075 | 62.2m | +41.45 | 7.600 - 17.075 | 188.2m |
| ADA / ETH Binance | 0.0004893 | +1.78 | +12.80 | 0.0004302 - 0.0005280 | 76.3m | +3.53 | 0.0003926 - 0.0005280 | 246.8m | -20.36 | 0.0003772 - 0.0006673 | 602.4m |
| ADA / ETH Coinbase | 0.0004890 | +1.45 | +12.41 | 0.0004310 - 0.0006100 | 56.6m | +3.60 | 0.0003990 - 0.0006100 | 127.4m | -9.28 | 0.0003740 - 0.0006100 | 231.1m |
| ADA / ETH Kraken | 0.0004893 | +1.85 | +12.87 | 0.0004313 - 0.0005804 | 13.7m | +3.49 | 0.0003995 - 0.0005804 | 32.3m | -20.34 | 0.0003768 - 0.0006577 | 77.8m |
| ADA / ETH Bittrex | 0.0004888 | +1.82 | +12.73 | 0.0004305 - 0.0005238 | 4.3m | +3.59 | 0.0003991 - 0.0005238 | 15.8m | -20.89 | 0.0003773 - 0.0006554 | 44.9m |
| ADA / RUB Binance | 140.770 | +1.96 | +10.69 | 119.010 - 146.910 | 2.0m | +14.43 | 108.270 - 146.910 | 6.3m | +29.65 | 19.000 - 146.910 | 14.8m |
| ADA / BNB Binance | 0.003 | +0.89 | +14.29 | 0.003 - 0.004 | 29.3m | +21.61 | 0.002 - 0.004 | 119.0m | +23.61 | 0.002 - 0.004 | 454.5m |