- Alle
- BTCBitcoin
- ETHEthereum
- XRPRipple
- USDTTether
- BCHBitcoin Cash
- LINKChainlink
- LTCLitecoin
- ADACardano
- BNBBinance Coin
- BSVBitcoin SV
- XLMStellar Lumens
- EOSEOS
- USDCUSD Coin
- TRXTron
- XMRMonero
- WBTCWrapped Bitcoin
- XTZTezos
- CROCrypto.com Coin
- XEMNEM
- NEONEO
- LEOUNUS SED LEO
- ATOMCosmos
- FILFilecoin
- VETVeChain
- DAIMulti-collateral DAI
- IOTAIota
- DASHDash
- UNIUniswap
- HTHuobi Token
- LENDAave
- ZECZCash
- ETCEthereum Classic
- WAVESWaves
- YFIyearn.finance
- REVRevain
- THETATHETA
- BUSDBinance USD
- SNXSynthetix Network Token
- MKRMaker
- COMPCompound
- ONTOntology
- UMAUMA
- DOGEDogecoin
- ALGOAlgorand
- FTTFTX Token
- BATBasic Attention Token
- OKBOKB
- KSMKusama
- RENRen
- DGBDigiByte
- BTTBitTorrent
- ZRX0x
- TUSDTrueUSD
- QTUMQtum
- ZILZilliqa
- DCRDecred
- ICXIcon
- CELOCelo
- PAXPaxos Standard
- NEARNEAR Protocol
- SUSHISushiSwap
- LRCLoopring
- HEDGHedgeTrade
- HBARHedera Hashgraph
- KNCKyber Network
- OCEANOcean Protocol
- RSRReserve Rights
- BTGBitcoin Gold
- ABBCABBC Coin
- REPAugur
- LSKLisk
- AMPLAmpleforth
- ANTAragon
- STXBlockstack
- BANDBand Protocol
- NANONano
- QNTQuant
- RUNETHORChain
- NMRNumeraire
- SCSiacoin
- LUNALUNA
- SNTStatus
- MANADecentraland
- ENJEnjin Coin
- ZENHorizen
- RVNRavencoin
- EGLDElrond
- BALBalancer
- BCDBitcoin Diamond
- OXTOrchid
- MONAMonaCoin
- SOLSolana
- GNTGolem
- HOTHolo
- XVGVerge
- CRVCurve DAO Token
- MATICMatic Network
- AVAXAvalanche
- BTMBytom
- BNTBancor
- CVTCyberVein
- HNTHelium
- KAVAKava
- RLCiExec RLC
- ARArweave
- SXPSwipe
- IOSTIOST
- YFIIDFI.Money
- CKBNervos Network
- IOTXIoTeX
- MAIDMaidSafeCoin
- STORJStorj
- BTSBitShares
- PAXGPAX Gold
- UTKUtrust
- GNOGnosis
- STEEMSteem
- UQCUquid Coin
- TOMOTomoChain
- KMDKomodo
- SRMSerum
- PNKKleros
- WANWanchain
- ARDRArdor
- CVCCivic
- ELFaelf
- VLXVelas
- CHZChiliz
- JSTJUST
- ANKRAnkr
- IRISIRISnet
- SUNSUN
- UBTUnibright
- AGISingularityNET
- WAXPWAX
- TRBTellor
- MCOMCO
- ARKArk
- SYSSyscoin
- HCHyperCash
- FTMFantom
- BZRXbZx Protocol
- XZCZcoin
- FETFetch.ai
- TFUELTheta Fuel
- QKCQuarkChain
- SHRShareToken
- TRACOriginTrail
- POWRPower Ledger
- NPXSPundi X
- STRATStratis
- KP3RKeep3rV1
- AEAeternity
- WICCWaykiChain
- FXCFlexacoin
- AIONAion
- EURSSTASIS EURO
- HNSHandshake
- SOLVESOLVE
- ONEHarmony
- AVATravala.com
- XHVHaven Protocol
- POLYPolymath
- ADXAdEx
- VSYSV Systems
- UOSUltra
- LTOLTO Network
- ORBSOrbs
- STAKExDAI Stake
- HXROHxro
- ELAElastos
- GXCGXChain
- BCHABitcoin Cash ABC
- RENBTCrenBTC
- TNCTNC Coin
- DFIDeFiChain
- KRTTerraKRW
- USDNNeutrino USD
- XTPTap
- AMPAmp
- XWCWhiteCoin
- BTUBTU Protocol
- FLMFlamingo
- NVTNerveNetwork
- ALPHAAlpha Finance Lab
- KAIKardiaChain
- TROYTROY
- MLNMelon
- SANDThe Sandbox
- DNTdistrict0x
- CTKCertiK
- NECNectar
- LPTLivepeer
- USDKUSDK
- FUNFunFair
- NULSNuls
- DNAMetaverse Dualchain Network Architecture
- VIDTVIDT Datalink
- COTICoti
- REQRequest
- LOOMLoom Network
- BCNBytecoin
- AXSAxie Infinity
- SWAPTrustSwap
- BTMXBitMax Token
- OGNOrigin Protocol
- BOABOSAGORA
- IDEXIDEX
- XVSVenus
- VTHOVeThor Token
- ARPAARPA Chain
- SCRTSecret
- CELRCeler Network
- ORNOrion Protocol
- NUTNative Utility Token
- MFTMainframe
- IQEveripedia
- BEAMBeam
- PIVXPIVX
- BLZBluzelle
- CTXCCortex
- MTLMetal
- RCNRipio Credit Network
- NASNebulas
- AKROAkropolis
- INJInjective Protocol
- CNDCindicator
- XSRXensor
- BORABORA
- WRXWazirX
- DMGDMM: Governance
- SALTSalt
- IGNISIgnis
- QSPQuantstamp
- MTAMeta
- GRINGrin
- DENTDent
- HARDHard Protocol
- GBYTEObyte
- PRQPARSIQ
- DGDDigixDAO
- DRGNDragonchain
- GRSGroestlcoin
- BELBella Protocol
- DUSKDusk Network
- CUSDCelo Dollar
- AUDIOAudius
- TSHP12Ships
- ASTAirSwap
- CVPPowerPool
- ZCN0Chain
- BWFBeowulf
- MRPHMorpheus.Network
- PPTPopulous
- COSContentos
- FXFunction X
- GASGas
- FNBFNB Protocol
- PMAPumaPay
- ZAPZAP
- DREPDrep
- EMC2Einsteinium
- KDAGKing DAG
- PAIProject Pai
- MOFMolecular Future
- RINGDarwinia Network Native Token
- MEDMediBloc
- MDTMeasurable Data Token
- LAMBLambda
- KANBitKan
- SPNDSpendcoin
- BOTBounce Token
- LBCLBRY Credits
- FSNFusion
- GUSDGemini Dollar
- MBLMovieBloc
- SLSSaluS
- NKNNKN
- QASHQASH
- CHRChromia
- VITEVITE
- NXSNexus
- METMetronome
- COCOSCocos-BCX
- PROMPrometeus
- TKNMonolith
- AERGOAergo
- SRMDOS Network
- WTCWaltonchain
- PERLPerlin
- FOAMFOAM
- ETPMetaverse ETP
- KDAKadena
- 1STFirstBlood
- MDAMoeda Loyalty Points
- PHXRed Pulse Phoenix
- RDNRaiden Network Token
- FORThe Force Protocol
- BLOCKBlocknet
- ELAMAElamachain
- KEYSelfkey
- METAMetadium
- PNTpNetwork Token
- INSTARInsights Network
- NXTNxt
- DAPPLiquidApps
- BTSEBTSE
- VTCVertcoin
- FCTFactom
- MAROMaro
- PAYTenX
- ENGEnigma
- QRLQuantum Resistant Ledger
- SUKUSUKU
- SANSantiment Network Token
- CTSICartesi
- YFVYFValue
- DMTDMarket
- APMAPM Coin
- SKYSkycoin
- DOCKDock
- DAWNDawn Protocol
- TNBTime New Bank
- ODEODEM
- OSTOST
- NAVNavCoin
- GOGoChain
- WABITael
- FIOFIO Protocol
- SNGLSSingularDTV
- TRADEUnitrade
- EDREndor Protocol
- CMTCyberMiles
- UTNPUniversa
- WINGWing
- BFTBnkToTheFuture
- GTOGifto
- RBTCRSK Smart Bitcoin
- GLEECGleec
- SBDSteem Dollars
- NEBLNeblio
- SRNSIRIN LABS Token
- GAMEGameCredits
- EVXEverex
- DEXTDEXTools
- UBQUbiq
- MOCMoss Coin
- PPCPeercoin
- SWRVSwerve
- GVTGenesis Vision
- BRDBread
- AEONAeon
- POAPOA
- MEMEMeme
- VIDVideoCoin
- CREAMCream Finance
- SUTERSuterusu
- TCTTokenClub
- APPCAppCoins
- GENDAOstack
- INTINT Chain
- FLETAFLETA
- PIPCHAIN
- BOXContentBox
- DGXDigix Gold Token
- WPRWePower
- OAXOAX
- FRONTFrontier
- CDTBlox
- HYCHycon
- PARTParticl
- MITHMithril
- RINGXRINGX Platform
- XCHFCryptoFranc
- VEEBLOCKv
- VIAViacoin
- YOYOWYOYOW
- WINGSWings
- DEPDEAPCOIN
- VIBEVIBE
- UPPSentinel Protocol
- XDNDigitalNote
- HDAOHyperDAO
- SNMSONM
- BURSTBurst
- NLGGulden
- SWFTCSwftCoin
- QLCQLC Chain
- CLOCallisto Network
- EASYEasyFi
- NGCNAGA
- BLKBlackCoin
- SPCSpaceChain
- DTADATA
- FTCFeathercoin
- CSCredits
- SENSOSENSO
- LBACred
- YOUYOU Chain
- VBKVeriBlock
- AUCAuctus
- DLTAgrello
- XMYMyriad
- VIBViberate
- MTHMonetha
- DADIEdge
- NCASHNucleus Vision
- TEMCOTEMCO
- AMBAmbrosus
- SPANKSpankChain
- EOSDTEOSDT
- CGTCACHE Gold
- SKMSkrumble Network
- FLOFLO
- XSTStealth
- BCPTBlockmason Credit Protocol
- OKOKCash
- TRIOTripio
- CBTCommerceBlock
- MANMatrix AI Network
- BOLTBolt
- RADSRadium
- RFRRefereum
- GEEQGeeq
- JNTJibrel Network
- SWINGBYSwingby
- SIXSIX
- OMNIOmni
- PLAPlair
- INXInsight Protocol
- NIOAutonio
- LYMLympo
- RARIRarible
- CURECurecoin
- CPCCPChain
- NLC2NoLimitCoin
- VRCVeriCoin
- SLPSmall Love Potion
- THCHempCoin
- RVCRavencoin Classic
- SPHRSphere
- EXE8X8 Protocol
- POTPotCoin
- CRWCrown
- BWXBlue Whale EXchange
- TNTTierion
- XPMPrimecoin
- POEPo.et
- IOCI/O Coin
- BLYBlocery
- CNNContent Neutrality Network
- HMQHumaniq
- TUBEBitTube
- PINKPinkcoin
- VLDVetri
- BGBPBinance GBP Stable Coin
- INCNTIncent
- SENSentient Coin
- UFRUpfiring
- AVTAventus
- EXPExpanse
- XRAXriba
- MUEMonetaryUnit
- IHTIHT Real Estate Protocol
- MERMercury
- MTNMedicalchain
- COSMCosmo Coin
- GOTParkinGo
- GEOGeoCoin
- USDSStableUSD
- YEEDYGGDRASH
- MGOMobileGo
- RTERate3
- PTOYPatientory
- DTHDether
- ESSEssentia
- ONLOn.Live
- ADTadToken
- PXLPIXEL
- SIBSIBCoin
- ARNAeron
- FUELEtherparty
- EDGEdgeless
- AIDAidCoin
- FUNDUnification
- EXCLExclusiveCoin
- LUNLunyr
- INSInsolar
- TENDTendies
- PTONPTON
- DCTDECENT
- VDXVodi X
- MEMEMemetic / PepeCoin
- IONION
- XELXEL
- CNSCentric Cash
- PASSBlockpass
- ARTMaecenas
- CMCTCrowd Machine
- SALSalmon
- WGPW Green Pay
- GUPMatchpool
- MOREMore Coin
- BREECBDAO
- BCIBitcoin Interest
- IMPEther Kingdoms Token
- WLOWOLLO
- EVTEveriToken
- KLAYKlaytn
- ONGOntology Gas
- OMMantra DAO
- DTDragon Token
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- GSTGstcoin
- DHTdHedge DAO
- NBSNew BitShares
- ADABULL3X Long Cardano Token
- HEZHermez Network
- XUCExchange Union
- CUSDTCompound USDT
- BRZBrazilian Digital Token
- BIDBidao
- HGETHedget
- POLSPolkastarter
- ECOCECOChain
- KTONDarwinia Commitment Token
- DECDecentr
- LMCHLatamcash
- HDACHdac
- CAMPCamp
- XAUTTether Gold
- FSWFalconswap
- MCBMCDEX
- UBTCUnited Bitcoin
- BNBBULL3X Long BNB Token
- KLVKlever
- ADABEAR3X Short Cardano Token
- BLOCBlockcloud
- CORNCORN
- SDTTerra SDT
- TAITAI
- FMEFME
- UCTUbique Chain Of Things
- BNBBEAR3X Short BNB Token
- PERXPeerEx
- TUDATutors Diary
- BCHUPBCHUP
- URACUranus
- BCHDOWNBCHDOWN
- SEERSEER
- STCStarChain
- PLGPledge Coin
- ORSORS Group
- PALPAL Network
- SPINSPIN Protocol
- TRUMPLOSETrump Loses Token
- TRUMPWINTrump Wins Token
- FRSPForkspot
- STPTSTPT
- VANYVanywhere
- OMGOmiseGO
- LINKDOWNLINKDOWN
- ETHUPETHUP
- ETHDOWNETHDOWN
- DATAStreamr DATAcoin
- RFUELRio DeFi
- CAKEPancakeSwap
- PHNXPhoenixDAO
- SPARTASpartan Protocol Token
- ZBTZB Token
- ROSEOasis Network
- BQXVoyager
- UNFIUnifi Protocol DAO
- MEXPMOJI Experience Points
- TRYBBiLira
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- STRAXStrax
- WINWINk
- UKGUnikoin Gold
- WNXMWrapped NXM
- LOONLoon Network
- AKNAkoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- DIADIA
- CNHChinese Yuan Renminbi
- SWMSwarm
- ALTAltcoin Index FTX
- XDData Transaction Token
- BTC-HASHBitcoin Hashrate FTX
- DRGNDragon Index FTX
- STORMStorm
- BURGERBurger Swap
- BAKEBakeryToken
- RDDReddCoin
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- BULL3X Long Bitcoin Token
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BEAR3X Short Bitcoin Token
- BKRWBinance KRW
- REPV2Augur v2
- ETHBULL3X Long Ethereum Token
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- ETHBEAR3X Short Ethereum Token
- TRXDOWNTRXDOWN
- AAVEAave
- TRUMPTrump 2020 FTX
- BIDENBiden 2020 FTX
- EDOEidoo
- TRXUPTRXUP
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- UNISWAPUniswap Index FTX
- ETHOSEthos
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- APIXAPIX
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- RRTRecovery Right Tokens
- PLTPlutusDeFi
- RRBRenrenBit
- EURTTether EUR
- STMXStormX
- HYDROHydro
- ATMATMChain
- MDOGEMegaDogecoin
- CPTContents Protocol
- UTIUnicorn Technology International
- OPTOpen Predict Token
- MFAMFA Coin
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- UNIDOWNUNIDOWN
- YFIDOWNYFIDOWN
- UNIUPUNIUP
- GTXGate.IO
- YFIUPYFIUP
- FILDOWNFILDOWN
- GHSTAavegotchi
- BTEBTEcoin
- ABYSSAbyss Token
- BBNBanyan Network
- LUCYLUCY
- VALUEValue Liquidity
- DOTPolkadot
- ADADOWNADADOWN
- FILUPFILUP
- BLTVBlockTV
- CNTMConnectome
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- HBDHive-Backed
- HIVEHive
- RIFRIF Token
- LINKUPLINKUP
- LINKBEAR3X Short Chainlink Token
- BKXBANKEX
- EOSBULL3X Long EOS Token
- EOSBEAR3X Short EOS Token
- ADAUPADAUP
- XRPBULL3X Long XRP Token
- LINKBULL3X Long Chainlink Token
- XRPBEAR3X Short XRP Token
- TTCTTC
- VRAVerasity
- Alle
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Alle
- Spot
- Futures
-
Standaard
-
Compact
See also Cardano Technical Analysis
Cardano |
24uur | 7dagen | 30dagen | ||||||||
| Paar - Beurs | Koers | 1U % | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume | Veran.% | Laag - Hoog | Volume |
| ADA / USD Kraken | 0.173 | +1.31 | +14.59 | 0.146 - 0.176 | 85.2m | +66.63 | 0.102 - 0.176 | 292.9m | +59.94 | 0.088 - 0.176 | 551.8m |
| ADA / USD Bittrex | 0.173 | +1.22 | +14.40 | 0.146 - 0.175 | 14.4m | +64.76 | 0.102 - 0.175 | 57.5m | +60.61 | 0.088 - 0.175 | 101.5m |
| ADA / USD Bitfinex | 0.172 | +0.87 | +14.03 | 0.146 - 0.175 | 6.7m | +65.81 | 0.102 - 0.175 | 34.6m | +59.46 | 0.088 - 0.175 | 57.6m |
| ADA / USD Perp FTX | 0.173 | +1.42 | +14.15 | 0.146 - 0.176 | 336.4m | +66.70 | 0.102 - 0.176 | 1.3b | +60.10 | 0.088 - 0.176 | 2.5b |
| ADA / USD Perp HuobiDM | 0.173 | +1.55 | +14.23 | 0.146 - 0.176 | 61.7m | +66.40 | 0.102 - 0.176 | 205.2m | +59.94 | 0.088 - 0.176 | 416.2m |
| ADA / USD Perp Binance | 0.173 | +1.69 | +14.61 | 0.146 - 0.176 | 51.7m | +66.57 | 0.103 - 0.176 | 171.0m | +60.37 | 0.086 - 0.176 | 298.4m |
| ADA / USD Perp OKEx | 0.173 | +1.40 | +14.45 | 0.146 - 0.176 | 22.6m | +66.77 | 0.101 - 0.176 | 95.8m | +60.14 | 0.088 - 0.176 | 230.4m |
| ADA / USD Qtly HuobiDM | 0.174 | +1.81 | +14.33 | 0.140 - 0.177 | 12.6m | +66.09 | 0.103 - 0.177 | 44.7m | +59.67 | 0.089 - 0.177 | 108.8m |
| ADA / USD Qtly Binance | 0.175 | +1.20 | +14.44 | 0.148 - 0.178 | 12.3m | +66.55 | 0.105 - 0.178 | 66.6m | +59.59 | 0.089 - 0.178 | 171.2m |
| ADA / USD BiQtly Binance | 0.177 | +1.47 | +13.99 | 0.151 - 0.180 | 2.4m | +65.14 | 0.106 - 0.180 | 10.4m | +59.85 | 0.089 - 0.180 | 30.0m |
| ADA / USD Perp Phemex | 0.173 | +1.52 | +14.54 | 0.146 - 0.176 | 2.3m | +66.79 | 0.104 - 0.176 | 10.8m | +60.17 | 0.088 - 0.176 | 27.6m |
| ADA / USD Dec25 FTX | 0.174 | +1.21 | +14.75 | 0.147 - 0.177 | 1.8m | +65.13 | 0.103 - 0.177 | 22.5m | +59.52 | 0.088 - 0.177 | 44.7m |
| ADA / USD Wkly HuobiDM | 0.173 | +1.58 | +14.42 | 0.146 - 0.176 | 1.3m | +66.37 | 0.102 - 0.176 | 5.2m | +60.22 | 0.088 - 0.176 | 20.2m |
| ADA / USD BiQtly HuobiDM | 0.176 | +1.18 | +14.15 | 0.150 - 0.180 | 835.4k | +66.71 | 0.104 - 0.180 | 4.0m | +59.13 | 0.089 - 0.180 | 8.8m |
| ADA / USD BiWkly HuobiDM | 0.173 | +1.70 | +14.46 | 0.146 - 0.176 | 543.0k | +66.52 | 0.104 - 0.176 | 1.9m | +60.50 | 0.088 - 0.176 | 5.3m |
| ADA / USDT Binance | 0.172 | +1.41 | +14.11 | 0.146 - 0.175 | 1.5b | +65.94 | 0.102 - 0.175 | 6.3b | +59.67 | 0.088 - 0.175 | 12.4b |
| ADA / USDT Phemex | 0.172 | +1.38 | +14.13 | 0.146 - 0.174 | 20.4m | +66.17 | 0.100 - 0.174 | 121.6m | +59.78 | 0.088 - 0.174 | 281.8m |
| ADA / USDT Bittrex | 0.172 | +1.42 | +14.74 | 0.146 - 0.175 | 8.2m | +65.46 | 0.102 - 0.175 | 27.1m | +60.11 | 0.088 - 0.175 | 47.2m |
| ADA / USDT Bitfinex | 0.172 | +0.87 | +13.66 | 0.147 - 0.174 | 3.7m | +65.94 | 0.102 - 0.174 | 22.0m | +59.57 | 0.088 - 0.174 | 35.4m |
| ADA / USDT Kraken | 0.199 | +17.46 | +31.78 | 0.140 - 0.200 | 2.8m | +90.20 | 0.100 - 0.200 | 8.8m | +84.63 | 0.068 - 0.200 | 13.2m |
| ADA / USDT Perp Binance | 0.173 | +1.52 | +14.29 | 0.146 - 0.176 | 2.0b | +66.52 | 0.101 - 0.176 | 8.5b | +60.05 | 0.088 - 0.176 | 18.1b |
| ADA / USDT Perp OKEx | 0.173 | +1.46 | +14.21 | 0.146 - 0.175 | 174.0m | +66.67 | 0.102 - 0.175 | 805.5m | +59.81 | 0.088 - 0.175 | 2.0b |
| ADA / USDT Perp HuobiDM | 0.173 | +1.69 | +15.15 | 0.146 - 0.176 | 69.8m | +62.90 | 0.106 - 0.176 | 135.6m | +62.90 | 0.106 - 0.176 | 135.6m |
| ADA / USDT Dec25 BitMEX | 0.181 | +2.45 | +15.51 | 0.152 - 0.181 | 51.8k | +66.97 | 0.105 - 0.181 | 328.2k | +59.99 | 0.091 - 0.181 | 3.8m |
| ADA / USDC Binance | 0.171 | +0.28 | +12.82 | 0.144 - 0.175 | 3.3m | +65.48 | 0.100 - 0.175 | 24.9m | +59.38 | 0.088 - 0.175 | 57.9m |
| ADA / BUSD Binance | 0.173 | +1.40 | +14.26 | 0.146 - 0.178 | 74.8m | +66.15 | 0.102 - 0.178 | 281.3m | +59.74 | 0.088 - 0.178 | 520.0m |
| ADA / TUSD Binance | 0.171 | +1.38 | +15.31 | 0.145 - 0.175 | 1.6m | +64.92 | 0.102 - 0.175 | 10.5m | +59.15 | 0.088 - 0.175 | 23.1m |
| ADA / EUR Kraken | 0.146 | +1.24 | +14.91 | 0.123 - 0.148 | 59.7m | +66.26 | 0.086 - 0.148 | 249.8m | +60.38 | 0.076 - 0.148 | 469.0m |
| ADA / EUR Binance | 0.146 | +1.09 | +14.77 | 0.123 - 0.148 | 12.7m | +66.42 | 0.086 - 0.148 | 42.1m | +61.12 | 0.084 - 0.148 | 45.4m |
| ADA / KRW Bithumb | 119.800 | -0.17 | +9.91 | 107.800 - 121.700 | 21.5m | +11.03 | 100.700 - 121.700 | 90.0m | +10.41 | 100.700 - 130.500 | 414.4m |
| ADA / BTC Binance | 0.0000094 | +1.30 | +14.39 | 0.0000079 - 0.0000095 | 382.6m | +51.05 | 0.0000058 - 0.0000095 | 1.5b | +13.97 | 0.0000058 - 0.0000095 | 3.1b |
| ADA / BTC Bittrex | 0.0000094 | +1.08 | +14.53 | 0.0000079 - 0.0000095 | 28.4m | +51.29 | 0.0000058 - 0.0000095 | 83.8m | +13.97 | 0.0000058 - 0.0000095 | 169.6m |
| ADA / BTC Kraken | 0.0000094 | +1.29 | +14.49 | 0.0000080 - 0.0000096 | 10.9m | +51.13 | 0.0000058 - 0.0000096 | 53.2m | +14.49 | 0.0000058 - 0.0000096 | 117.4m |
| ADA / BTC Bitfinex | 0.0000094 | +1.19 | +14.65 | 0.0000080 - 0.0000095 | 2.5m | +50.96 | 0.0000059 - 0.0000095 | 17.5m | +14.23 | 0.0000059 - 0.0000095 | 24.8m |
| ADA / BTC Dec25 BitMEX | 0.0000094 | +0.96 | +14.74 | 0.0000080 - 0.0000095 | 180.1m | +51.69 | 0.0000058 - 0.0000095 | 792.7m | +15.58 | 0.0000058 - 0.0000095 | 1.4b |
| ADA / ETH Binance | 0.0002798 | +1.36 | +7.29 | 0.0002470 - 0.0002832 | 25.6m | +24.33 | 0.0002155 - 0.0002832 | 95.3m | +6.87 | 0.0002155 - 0.0002832 | 185.1m |
| ADA / ETH Bittrex | 0.0002784 | +1.03 | +7.03 | 0.0002474 - 0.0002827 | 2.2m | +24.13 | 0.0002158 - 0.0002827 | 8.3m | +6.25 | 0.0002158 - 0.0002827 | 19.2m |
| ADA / ETH Kraken | 0.0002784 | +0.04 | +6.58 | 0.0002477 - 0.0002865 | 1.8m | +23.51 | 0.0002156 - 0.0002865 | 9.6m | +6.26 | 0.0002156 - 0.0002865 | 24.7m |
| ADA / BNB Binance | 0.005 | +0.17 | +5.20 | 0.005 - 0.005 | 8.9m | +40.12 | 0.004 - 0.005 | 38.5m | +47.60 | 0.003 - 0.005 | 97.1m |