ADA/GBP Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.16110	225.78310000	16:01:21
0.16084	54.58000000	15:56:05
0.16098	54.58000000	15:55:22
0.16072	154.50480809	15:44:04
0.16070	0.07519191	15:44:04
0.16070	690.67115668	15:44:04
0.16066	0.00004332	15:44:04
0.16066	690.91730000	15:44:04
0.16065	690.95783661	15:41:07
0.16063	54.58000000	15:41:07
0.16094	1219.50667333	15:39:11
0.16099	26.00000000	15:38:35
0.16165	100.00000000	15:28:22
0.16079	100.00000000	15:20:07
0.16091	689.82376171	15:08:03
0.16088	689.94109016	15:08:03
0.16084	690.10473593	15:05:59
0.16080	690.29738410	15:05:59
0.16100	130.12603416	15:04:11
0.16100	2450.46850000	15:04:11
0.16100	63.74000000	15:04:11
0.16100	63.74000000	15:04:11
0.16152	54.58000000	14:58:14
0.16144	53.81321431	14:43:33
0.16143	1478.99130676	14:43:33
0.16134	100.00000000	14:43:32
0.16150	54.58000000	14:43:12
0.16152	54.58000000	14:43:12
0.16192	100.00000000	14:41:52
0.16233	54.58000000	14:41:33
0.16235	54.58000000	14:41:33
0.16236	100.00000000	14:41:33
0.16237	171.29650676	14:41:33
0.16237	1234.42000000	14:41:33
0.16237	54.58000000	14:41:33
0.16218	684.06400654	14:41:01
0.16214	684.23697872	14:41:01
0.16223	683.82297381	14:41:01
0.16124	32.79640960	14:38:22
0.16100	925.74000000	14:37:55
0.16101	54.58000000	14:37:55
0.16075	100.00000000	14:35:20
0.16075	580.01191058	14:35:20
0.16047	232.55028969	14:31:25
0.15995	54.58000000	14:22:38
0.15964	100.00000000	14:01:23
0.15963	695.34616200	14:01:23
0.15958	26.00000000	14:01:23
0.15980	26.00000000	13:57:47
0.16004	46.24781304	13:41:56
0.15972	100.00000000	13:40:19
0.15981	54.58000000	13:38:47
0.15981	54.58000000	13:38:47
0.15981	79.99560000	13:38:47
0.16011	410.78129361	12:49:33
0.16021	692.85150267	12:45:42
0.16024	692.69573062	12:45:31
0.15999	100.00000000	12:40:30
0.15980	0.00008346	12:40:22
0.15980	44.10720000	12:40:22
0.15980	115.89271653	12:40:22
0.15972	33.10887543	12:39:27
0.15837	25.41561647	12:28:17
0.15798	965.42108213	12:21:09
0.15799	54.58000000	12:21:09
0.15772	100.00000000	11:10:13
0.15783	100.00000000	10:35:22
0.15806	736.25199354	09:44:38
0.15807	54.58000000	09:44:38
0.15806	37.71139000	09:43:51
0.15808	54.58000000	09:43:51
0.15791	163.74000000	09:40:42
0.15804	4914.03107500	09:26:12
0.15805	54.58000000	09:26:12
0.15873	1179.84000000	09:04:07
0.15872	54.58000000	09:04:07
0.15870	54.58000000	09:04:07
0.15839	54.58000000	09:03:04
0.15839	2621.69468894	09:03:04
0.15837	54.58000000	09:03:04
0.15836	100.00000000	09:03:04
0.15835	54.58000000	09:03:04
0.15787	703.08020102	08:54:12
0.15759	111.58580000	08:39:28
0.15756	1189.00000000	08:35:17
0.15757	100.00000000	08:35:17
0.15795	138.48405383	08:27:09
0.15795	337.55080000	08:27:09
0.15795	2400.00000000	08:27:08
0.15815	54.58000000	08:22:39
0.15814	2870.33753545	08:22:39
0.15812	100.00000000	08:22:39
0.15812	54.58000000	08:22:39
0.15790	8.87885634	08:22:38
0.15791	54.58000000	08:22:38
0.15803	8.87885634	08:16:22
0.15802	54.58000000	08:16:22
0.15774	100.00000000	08:12:04
0.15778	54.58000000	08:12:04
0.15780	54.58000000	08:12:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.32%	Volume 188,181
Hoog 0.16237	Laag 0.15488
7 Dagen
Verandering +7.21%	Volume 5,106,287
Hoog 0.16750	Laag 0.14023
30 Dagen
Verandering +13.37%	Volume 31,321,831
Hoog 0.18935	Laag 0.12662