ADA/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2210	1257.00000000	06:02:46
0.2210	15.13530680	06:02:25
0.2207	1257.00000000	06:00:14
0.2209	79.53867568	05:46:20
0.2201	23.87427610	05:01:59
0.2203	9.07894139	05:01:17
0.2214	9.07894139	04:49:26
0.2212	0.26276896	04:48:32
0.2212	9.04200004	04:48:31
0.2203	9.07894139	04:25:14
0.2204	0.00000002	04:25:14
0.2204	24.28651058	04:25:13
0.2208	24.28651060	04:01:12
0.2210	452.62181185	04:00:35
0.2213	4310.80935445	03:49:21
0.2213	6745.82502257	03:49:21
0.2213	4310.80935445	03:45:29
0.2215	79.53867568	03:44:34
0.2215	79.53867568	03:43:21
0.2215	79.53867568	03:43:21
0.2213	15.06620740	03:41:00
0.2217	386.80000000	03:35:00
0.2214	9.03342366	03:20:03
0.2214	1371.56665090	03:19:49
0.2215	24.43334910	03:19:49
0.2219	1517.80935445	03:01:43
0.2219	2793.00000000	03:01:43
0.2223	22.50123757	03:00:35
0.2226	24.43334910	02:49:28
0.2225	9.03342366	02:49:23
0.2222	11.26014473	02:48:22
0.2222	19.29691187	02:48:20
0.2210	24.22892380	02:26:54
0.2215	107.34018500	02:21:53
0.2223	4310.80935445	02:10:12
0.2223	79.53867568	02:10:12
0.2223	79.53867568	02:10:12
0.2221	5.00000000	01:49:16
0.2221	10.00000000	01:34:31
0.2220	25.00000000	01:34:16
0.2221	11.56713960	01:32:24
0.2215	79.53867568	01:11:31
0.2215	4340.92264864	01:11:31
0.2215	79.53867568	01:11:31
0.2212	24.00824370	01:01:12
0.2223	24.00824370	00:52:46
0.2219	31.10983990	00:46:44
0.2218	79.53867568	00:46:40
0.2217	88.24281779	00:44:41
0.2214	9.07894139	00:42:59
0.2213	36.11900000	00:42:19
0.2213	24.52502810	00:27:43
0.2202	0.00000001	00:18:52
0.2202	16.54138219	00:18:46
0.2203	9.07894139	00:18:46
0.2213	773.24007319	00:08:52
0.2213	54.18748588	00:08:14
0.2214	54.18206461	00:08:13
0.2214	0.04551778	00:08:11
0.2210	188.82031410	00:05:36
0.2211	840.92264864	00:04:42
0.2211	79.53867568	00:04:42
0.2211	79.53867568	00:04:42
0.2204	5.00000000	23:59:53
0.2205	5.00000000	23:59:49
0.2211	1858.29889941	23:48:20
0.2211	4310.80935445	23:48:20
0.2212	6659.29537221	23:48:20
0.2213	79.53867568	23:48:20
0.2212	6745.82502257	23:48:20
0.2213	79.53867568	23:48:20
0.2209	6.91946907	23:43:13
0.2214	9.03342361	23:30:22
0.2211	23.95257860	23:29:33
0.2208	45.77077000	23:28:04
0.2207	23.95257860	23:27:44
0.2203	9.12492015	23:27:25
0.2203	23.95257860	23:27:25
0.2198	23.95257860	23:23:51
0.2194	10.00000000	22:53:08
0.2194	23.95257860	22:42:47
0.2192	9.17094644	22:42:45
0.2190	20.09150800	22:40:40
0.2186	46.29415000	22:35:13
0.2187	386.80000000	22:34:47
0.2187	5.00000000	22:34:43
0.2186	23.69885970	22:26:00
0.2179	5.00000000	22:15:40
0.2181	386.80000000	22:12:31
0.2182	60.00630000	22:01:38
0.2182	23.69885970	22:01:37
0.2181	9.21743939	22:01:36
0.2171	46.60049000	22:01:04
0.2176	25.00000000	22:01:01
0.2177	23.69885970	22:00:46
0.2173	23.69885970	22:00:34
0.2170	9.26397702	22:00:29
0.2169	23.69885970	22:00:24
0.2164	23.69885970	22:00:13
0.2160	23.69885970	21:59:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.50%	Volume 168,035
Hoog 0.2226	Laag 0.2115
7 Dagen
Verandering -12.36%	Volume 2,685,046
Hoog 0.2558	Laag 0.2115
30 Dagen
Verandering -1.85%	Volume 24,451,341
Hoog 0.2825	Laag 0.2115