ADA/USD Bitfinex Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

ADA / USD Bitfinex^🗗

1.3019

1U Verandering

+0.10%

24U Verandering

+2.28%

24U Hoog

1.3272

24U Laag

1.2705

24U Volume

1,394,863

Trades

Chat

Stats

Nieuws

Size >=

1.3019	0.00002640	18:32:21
1.3018	0.00002265	18:32:18
1.3018	75.89040000	18:24:46
1.3005	2247.46089503	18:24:15
1.3005	2923.20160000	18:24:15
1.3006	144.54953606	18:24:15
1.3006	396.30000000	18:24:15
1.3006	1151.46750000	18:24:15
1.3006	1381.71721949	18:24:15
1.3006	1060.22052823	18:24:15
1.3007	1849.85355326	18:24:15
1.3007	4520.00000000	18:24:15
1.3010	557.10000000	18:24:15
1.3008	318.44390825	18:24:15
1.3010	1162.18190000	18:24:15
1.3010	136.47596068	18:24:15
1.3011	4000.40000000	18:24:15
1.3011	1500.00000000	18:24:15
1.3011	1918.71000000	18:24:15
1.3016	91.01602000	18:21:39
1.3019	538.55660000	18:17:02
1.3000	10.72451897	18:16:00
1.2970	499.00000000	18:07:02
1.2970	1000.00000000	18:06:46
1.2970	175.14483419	18:06:44
1.2970	989.52016581	18:06:44
1.2983	20.87673344	18:06:16
1.2987	14.36224500	18:03:27
1.2970	10.47983419	18:00:07
1.2985	10.52319375	17:59:16
1.2980	467.83005182	17:50:30
1.2980	32.16994818	17:50:30
1.2980	454.33005182	17:50:24
1.2980	45.66994818	17:50:24
1.2994	554.50845046	17:47:27
1.2993	145.49154954	17:47:27
1.2980	7456.27184563	17:38:48
1.2980	900.00000000	17:38:47
1.2980	900.00000000	17:38:47
1.2980	400.00000000	17:38:47
1.2980	12436.40966437	17:38:47
1.2980	1162.45050000	17:38:47
1.2980	136.10000000	17:38:47
1.2980	2300.00000000	17:38:47
1.2980	1012.30010000	17:38:47
1.2980	1161.92280000	17:38:47
1.2980	119.17000000	17:38:43
1.2980	1146.65460000	17:38:39
1.2980	112.54000000	17:38:24
1.2980	424.94960000	17:38:24
1.2980	700.00000000	17:38:14
1.2980	200.00000000	17:38:13
1.2980	300.00000000	17:38:13
1.2980	300.00000000	17:38:13
1.2980	1700.00000000	17:38:13
1.2980	200.00000000	17:38:13
1.2980	200.00000000	17:38:13
1.2980	100.00000000	17:38:13
1.2980	1123.98470000	17:38:10
1.2980	76.94200000	17:38:10
1.2980	428.47050000	17:38:10
1.2980	1077.18810000	17:38:10
1.2957	792.50431811	17:36:24
1.2959	143.19458189	17:36:24
1.2971	64.30110000	17:36:24
1.2980	1300.00000000	17:35:42
1.2980	600.00000000	17:35:42
1.2980	200.00000000	17:35:42
1.2980	100.00000000	17:35:42
1.2980	200.00000000	17:35:42
1.2980	100.00000000	17:35:42
1.2980	400.00000000	17:35:42
1.2980	400.00000000	17:35:42
1.2980	100.00000000	17:35:42
1.2980	100.00000000	17:35:42
1.2980	200.00000000	17:35:42
1.2980	500.00000000	17:35:42
1.2980	1300.00000000	17:35:42
1.2980	400.00000000	17:35:42
1.2980	400.00000000	17:35:42
1.2980	300.00000000	17:35:42
1.2980	200.00000000	17:35:42
1.2980	142.68239000	17:35:42
1.2980	100.00000000	17:35:42
1.2980	100.00000000	17:35:42
1.2980	100.00000000	17:35:42
1.2980	700.00000000	17:35:42
1.2980	400.00000000	17:35:42
1.2982	4429.46900000	17:35:24
1.2981	1152.49420000	17:35:24
1.2999	42.09868145	17:33:19
1.3006	57.31761000	17:31:37
1.3006	261.59075000	17:31:37
1.3003	109.09236247	17:29:41
1.3000	138.31998146	17:29:41
1.3001	683.49458917	17:29:41
1.2998	318.92439830	17:29:41
1.2990	136.75952000	17:29:00
1.2986	45.59612000	17:28:37
1.2975	861.79399391	17:28:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.28%	Volume 1,394,863
Hoog 1.3272	Laag 1.2705
7 Dagen
Verandering +7.80%	Volume 15,216,481
Hoog 1.3996	Laag 1.1915
30 Dagen
Verandering -5.84%	Volume 46,294,392
Hoog 1.4950	Laag 1.0213

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!