ADA/USD Bitfinex Koers Grafiek

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Bitcoin SV Cardano EOS Monero Tron Crypto.com Coin Stellar Lumens Tezos UNUS SED LEO NEO Cosmos NEM Iota VeChain Dash Ethereum Classic THETA ZCash Maker FTX Token Ontology Dogecoin Waves DigiByte BitTorrent Algorand Basic Attention Token 0x Ren HedgeTrade Qtum Icon Zilliqa Hedera Hashgraph Quant Kyber Network Loopring Decred Augur Lisk Bitcoin Gold LUNA Siacoin Enjin Coin Nano Decentraland Bitcoin Diamond MonaCoin Ravencoin Golem Bytom Holo IOST Status IoTeX Storj Verge Matic Network iExec RLC Horizen Steem Komodo BitShares WAX Ardor aelf Chiliz TomoChain MaidSafeCoin Wanchain HyperCash Stratis Zcoin MCO Fantom Ark Pundi X Fetch.ai V Systems SOLVE Power Ledger Aeternity Aion GXChain WINk Bytecoin FunFair AdEx Nuls Ripio Credit Network Waltonchain Beam Nebulas Grin QASH Lambda Metaverse ETP Enigma DigixDAO Populous Factom Bread Mithril Tierion OmiseGO RIF Token

Rangschikken op: MarktkapitalisatieNaam

0.0973	10.18476233	13:42:10
0.0974	19.35725056	13:33:26
0.0972	5716.07379750	13:32:14
0.0972	10016.00000000	13:32:14
0.0972	2396.22149011	13:32:14
0.0972	5931.70000000	13:32:14
0.0972	8214.19700000	13:32:14
0.0972	8339.06400000	13:32:13
0.0972	2399.70000000	13:32:13
0.0972	10706.80000000	13:32:09
0.0972	10455.69176006	13:31:19
0.0971	19.41603994	13:31:19
0.0968	121.35420000	13:25:00
0.0965	10.96643830	13:19:46
0.0968	11.79486410	13:10:34
0.0969	10.00000000	13:01:01
0.0970	30.00000000	12:59:38
0.0968	19.47518751	12:53:43
0.0962	11.38966138	12:48:31
0.0966	19.53429186	12:39:53
0.0966	19.59375605	12:39:52
0.0966	19.65317376	12:39:51
0.0966	19.71295294	12:39:50
0.0964	13.27100000	12:36:37
0.0957	5755.46994794	12:32:30
0.0957	244.53005206	12:32:25
0.0950	121.09900000	12:28:44
0.0951	10.04600000	12:28:43
0.0951	419.46969697	12:28:43
0.0950	733.26032861	12:28:43
0.0951	30.00000000	12:28:40
0.0951	30.00000000	12:28:40
0.0951	185.49885942	12:28:40
0.0952	19.81214829	12:28:40
0.0951	30.00000000	12:28:40
0.0952	10.27300000	12:28:40
0.0953	245.23294932	12:28:36
0.0956	10.00000000	12:27:47
0.0954	367.19491365	12:27:45
0.0955	19.75218064	12:27:45
0.0954	244.79660910	12:27:45
0.0954	122.39830455	12:27:45
0.0954	745.85799206	12:27:45
0.0958	19.69236930	12:25:23
0.0961	19.63271471	12:22:14
0.0963	30.00000000	12:19:55
0.0962	30.00000000	12:16:45
0.0963	30.00000000	12:13:35
0.0962	242.78838858	12:12:24
0.0962	364.18258287	12:12:24
0.0962	393.02902855	12:12:24
0.0964	30.00000000	12:10:24
0.0963	2748.93260000	12:06:10
0.0963	10.00000000	12:06:07
0.0963	7251.06740000	12:06:06
0.0964	19.57321731	12:06:05
0.0964	73.90969184	12:06:04
0.0966	19.51387753	12:03:54
0.0969	59.15840000	11:59:45
0.0969	19.45469577	11:59:25
0.0972	19.39567242	11:57:36
0.0977	12.30887707	11:51:48
0.0977	11.50582453	11:50:55
0.0978	11.89662808	11:41:20
0.0978	12.78992164	11:41:03
0.0975	12.89052987	11:32:04
0.0976	11.11588061	11:32:02
0.0975	12.14863555	11:22:53
0.0979	12.62768954	11:14:42
0.0976	1500.00000000	11:05:58
0.0977	12.94940985	11:01:28
0.0976	18.80000000	10:51:53
0.0977	10.67805125	10:48:26
0.0977	12.96866464	10:48:12
0.0975	17735.49640000	10:38:42
0.0975	19.33680786	10:38:39
0.0976	2000.00000000	10:38:39
0.0977	359.15291150	10:38:36
0.0977	239.43527433	10:38:36
0.0978	119.71763717	10:38:36
0.0980	1220.71474300	10:33:10
0.0978	19.27829953	10:31:07
0.0980	96.35514851	10:29:10
0.0980	2548.03037252	10:29:03
0.0981	238.42491538	10:26:58
0.0980	2538.56073760	10:24:54
0.0981	162.36631032	10:24:48
0.0981	19.21994831	10:24:48
0.0980	4817.05374137	10:24:48
0.0984	19.16155988	10:24:31
0.0985	118.73044305	10:22:51
0.0985	118.73895391	10:22:34
0.0985	108.25134609	10:22:34
0.0985	118.70514190	10:20:48
0.0985	118.73422104	10:18:43
0.0986	118.59912783	10:16:38
0.0986	118.52036405	10:14:35
0.0986	355.24070018	10:12:30
0.0987	2407.97075426	10:12:19
0.0987	355.23396535	10:12:06

24 Uur
Verandering -0.72%	Volume 940,190
Hoog 0.1007	Laag 0.0950
7 Dagen
Verandering -8.69%	Volume 7,767,931
Hoog 0.1128	Laag 0.0950
30 Dagen
Verandering -3.08%	Volume 32,246,554
Hoog 0.1143	Laag 0.0897