ADA/USD Bitfinex Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

ADA / USD Bitfinex^🗗

1.0862

1U Verandering

+4.86%

24U Verandering

+3.73%

24U Hoog

1.1570

24U Laag

1.0228

24U Volume

4,857,913

Trades

Chat

Stats

Nieuws

Size >=

1.0862	539.00000000	23:27:58
1.0862	841.00000000	23:27:58
1.0864	517.36322751	23:27:50
1.0868	3.93587568	23:27:25
1.0856	0.42000000	23:27:13
1.0856	358.00000000	23:27:13
1.0856	323.00000000	23:27:13
1.0856	100.00000000	23:27:13
1.0856	600.00000000	23:27:13
1.0856	3.39493196	23:27:09
1.0847	2.20265888	23:26:41
1.0838	8438.68669815	23:26:13
1.0838	518.31330185	23:26:13
1.0835	0.05000000	23:26:02
1.0835	1384.00000000	23:25:55
1.0840	251.00000000	23:25:42
1.0839	199.00000000	23:25:42
1.0839	400.00000000	23:25:42
1.0839	4100.00000000	23:25:42
1.0843	518.27243423	23:25:19
1.0846	243.00000000	23:25:18
1.0846	1139.00000000	23:25:18
1.0842	0.25240254	23:25:02
1.0842	4576.00000000	23:25:02
1.0842	10.00000000	23:25:02
1.0842	22.54759746	23:25:02
1.0845	20.82331511	23:25:02
1.0836	3.92770553	23:24:46
1.0832	10.00000000	23:24:41
1.0827	2.49976167	23:24:19
1.0820	85.00000000	23:23:33
1.0820	1300.00000000	23:23:33
1.0805	519.79927398	23:23:17
1.0825	2045.00000000	23:22:58
1.0825	1200.00000000	23:22:58
1.0827	55.00000000	23:22:58
1.0827	130.00000000	23:22:58
1.0827	1200.00000000	23:22:58
1.0826	318.83782503	23:22:40
1.0826	100.00000000	23:22:40
1.0826	100.00000000	23:22:40
1.0824	0.49252889	23:22:36
1.0824	1075.00000000	23:22:36
1.0830	20.00000000	23:22:04
1.0823	627.00000000	23:21:55
1.0823	258.00000000	23:21:55
1.0823	500.00000000	23:21:55
1.0826	0.11000000	23:21:47
1.0826	1385.00000000	23:21:47
1.0823	0.16000000	23:21:41
1.0823	617.00000000	23:21:41
1.0823	4000.00000000	23:21:41
1.0824	299.71000000	23:21:41
1.0824	1385.29000000	23:21:41
1.0825	300.00000000	23:21:22
1.0833	47.40460922	23:21:13
1.0825	2.59539078	23:21:13
1.0822	10.00000000	23:21:05
1.0816	300.00000000	23:20:58
1.0817	100.00000000	23:20:58
1.0817	655.00000000	23:20:58
1.0817	330.00000000	23:20:58
1.0817	300.00000000	23:20:58
1.0811	192.00000000	23:20:52
1.0813	258.49000000	23:20:52
1.0813	19.51000000	23:20:52
1.0813	800.00000000	23:20:52
1.0813	328.00000000	23:20:52
1.0815	472.00000000	23:20:52
1.0815	100.00000000	23:20:52
1.0815	813.92000000	23:20:52
1.0815	200.08000000	23:20:52
1.0815	99.92000000	23:20:52
1.0815	0.08000000	23:20:52
1.0815	586.00000000	23:20:50
1.0815	100.00000000	23:20:50
1.0815	500.00000000	23:20:50
1.0815	100.00000000	23:20:50
1.0815	100.00000000	23:20:50
1.0814	600.00000000	23:20:50
1.0814	158.00000000	23:20:50
1.0806	954.99000000	23:20:43
1.0807	20.01000000	23:20:43
1.0811	93.00000000	23:20:41
1.0811	100.00000000	23:20:41
1.0814	723.00000000	23:20:41
1.0814	200.00000000	23:20:41
1.0815	300.00000000	23:20:41
1.0816	0.70368838	23:20:41
1.0816	299.29631162	23:20:41
1.0816	25.70368838	23:20:41
1.0816	168.00000000	23:20:41
1.0815	31.00000000	23:20:31
1.0819	150.90267992	23:20:31
1.0819	900.00000000	23:20:31
1.0819	200.00000000	23:20:31
1.0819	300.00000000	23:20:31
1.0819	10.00000000	23:20:31
1.0819	800.00000000	23:20:31
1.0819	5100.00000000	23:20:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.73%	Volume 4,857,913
Hoog 1.1570	Laag 1.0228
7 Dagen
Verandering -25.57%	Volume 47,911,000
Hoog 1.5343	Laag 0.9175
30 Dagen
Verandering -25.46%	Volume 165,810,942
Hoog 1.6383	Laag 0.9175

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.