ADA/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2201	69.50061340	00:58:02
0.2204	386.80000000	00:51:36
0.2206	386.80000000	00:49:43
0.2208	5.20047265	00:48:16
0.2208	7.99207306	00:48:16
0.2206	69.50061340	00:48:05
0.2206	1157.22882268	00:48:05
0.2212	1157.22882268	00:43:42
0.2215	1886.00984425	00:42:56
0.2215	1974.10138139	00:42:56
0.2215	1972.17138139	00:42:56
0.2217	339.15662335	00:42:37
0.2217	1157.22882268	00:42:37
0.2218	2998.16131382	00:41:39
0.2217	69.50061340	00:40:57
0.2215	9.12741213	00:38:22
0.2215	8.41268797	00:38:22
0.2213	69.50061340	00:37:17
0.2211	5.61888897	00:36:13
0.2208	5.18135270	00:35:35
0.2208	6.42128972	00:35:35
0.2202	712.76802095	00:31:05
0.2202	2104.11162525	00:31:05
0.2202	1452.39732022	00:31:05
0.2202	339.15662335	00:31:05
0.2202	1157.22882268	00:31:05
0.2201	4.23672717	00:30:00
0.2199	386.80000000	00:26:23
0.2202	4.96989218	00:26:15
0.2201	69.50061340	00:25:02
0.2205	5065.43447929	00:22:42
0.2205	2755.47036499	00:22:42
0.2206	3788.98138301	00:22:42
0.2206	9.57608893	00:22:42
0.2206	10.52166326	00:22:42
0.2206	765.88639406	00:22:42
0.2206	1157.22882268	00:22:42
0.2206	339.15662335	00:22:42
0.2206	386.80000000	00:22:42
0.2206	386.80000000	00:22:42
0.2207	339.15662335	00:20:45
0.2207	1157.22882268	00:20:45
0.2206	41.24263200	00:19:11
0.2209	2720.98140680	00:18:47
0.2209	1075.78046575	00:18:47
0.2210	376.53632140	00:15:30
0.2210	339.15662335	00:15:30
0.2210	1157.22882268	00:15:30
0.2210	386.80000000	00:15:30
0.2210	386.80000000	00:15:30
0.2210	386.80000000	00:15:30
0.2211	4.21008829	00:13:38
0.2211	4.21008829	00:12:27
0.2207	386.80000000	00:10:26
0.2209	4.21008829	00:10:14
0.2208	5555.61543961	00:09:36
0.2207	372.71035765	00:09:36
0.2207	5634.78839186	00:09:36
0.2207	5691.70544633	00:09:36
0.2207	4269.27696642	00:09:36
0.2207	1157.22882268	00:09:36
0.2207	339.15662335	00:09:36
0.2213	1178.70000000	00:02:19
0.2213	55.37729982	00:02:19
0.2213	339.15662335	00:02:19
0.2213	1157.22882268	00:02:19
0.2211	2560.38836005	23:56:21
0.2211	1547.72508773	23:56:21
0.2211	339.15662335	23:56:21
0.2211	14.68983538	23:56:21
0.2211	5.78867877	23:56:13
0.2211	8.90115661	23:56:12
0.2213	1157.22882268	23:54:55
0.2213	2437.17538032	23:54:36
0.2213	1842.00000000	23:54:31
0.2213	1157.22882268	23:54:31
0.2213	1157.22882268	23:52:45
0.2211	1157.22882268	23:52:13
0.2213	1157.22882268	23:51:00
0.2211	1493.88863740	23:50:30
0.2211	1157.22882268	23:50:30
0.2212	1157.22882269	23:45:05
0.2212	40.33092536	23:43:33
0.2214	386.80000000	23:43:05
0.2215	339.15662335	23:38:10
0.2215	2667.66718799	23:38:10
0.2215	15.59173268	23:38:10
0.2215	386.80000000	23:38:10
0.2212	8.23790914	23:32:27
0.2212	7.35382354	23:32:27
0.2210	73.64392478	23:31:02
0.2215	68.33411430	23:30:00
0.2207	4.62503231	23:27:19
0.2209	5.30981047	23:26:12
0.2204	1157.22882268	23:23:57
0.2204	61.62414090	23:23:57
0.2205	5296.99460481	23:23:45
0.2207	5634.78839186	23:23:18
0.2207	5691.70544633	23:23:18
0.2207	5765.66241245	23:23:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +9.56%	Volume 1,701,412
Hoog 0.2252	Laag 0.1995
7 Dagen
Verandering +3.13%	Volume 6,381,041
Hoog 0.2252	Laag 0.1894
30 Dagen
Verandering +14.10%	Volume 23,581,306
Hoog 0.2584	Laag 0.1713