ADA/USD Bitfinex Koers Grafiek

Bitcoin Ethereum Ripple BNB Dogecoin Tron Cardano Stellar Lumens Chainlink Hedera Bitcoin Cash UNUS SED LEO Litecoin Polkadot Monero Cronos Ethereum Classic Algorand VeChain Cosmos Quant The Graph Iota THETA ZCash Tezos BitTorrent Decentraland Bitcoin SV MultiversX NEO Chiliz Beam Terra FTX Token Decred Dash Golem Zilliqa Qtum Basic Attention Token 0x Ravencoin IoTeX FUNToken Siacoin Holo aelf WOO Network DigiByte Icon Enjin Coin Mask Network Ontology Horizen Waves Status Storj Nano Loopring Verge WAX Power Ledger IOST Kyber Network Crystal Lisk Ark Ardor iExec RLC Steem RIF Token WINk OmiseGO Wanchain NEM Bitcoin Gold AdEx MonaCoin Ren Augur Komodo BitShares Nuls V Systems Bitcoin Diamond Bytom SOLVE Mithril Maker EOS Nebulas Aion HedgeTrade GXChain Fantom QASH Polygon Waltonchain MaidSafeCoin TomoChain Bread Fetch.ai Metaverse ETP

Rangschikken op: MarktkapitalisatieNaam

0.7405	10.79661800	17:45:03
0.7406	10.78656260	17:45:03
0.7416	0.00000001	17:40:43
0.7405	10.00000000	17:38:49
0.7406	15.00000000	17:38:29
0.7416	0.00000003	17:37:24
0.7414	10.00000000	17:34:52
0.7394	10.76251404	17:23:03
0.7382	5.00000000	17:22:41
0.7382	10.77359920	17:22:03
0.7375	10.77901760	17:21:05
0.7367	10.78582576	17:20:37
0.7344	513.21500198	17:17:17
0.7367	5.00000000	17:10:23
0.7368	10.78656260	17:10:03
0.7359	10.79661800	17:09:03
0.7349	35.95334900	17:08:09
0.7335	21.85291075	17:07:53
0.7335	1360.30979928	17:07:53
0.7337	0.00000001	17:05:31
0.7337	0.00000002	17:05:31
0.7330	49.99999999	17:04:23
0.7338	0.00000001	17:04:23
0.7341	5.00000000	17:04:16
0.7347	25.00000000	17:03:49
0.7360	10.79366288	17:03:05
0.7319	710.00000000	17:01:31
0.7322	13.31930000	17:01:26
0.7328	5.00000000	17:01:25
0.7338	0.00000001	17:00:25
0.7338	0.00000002	17:00:25
0.7351	39.87249200	16:57:23
0.7346	5.00000000	16:55:16
0.7326	10.00000000	16:52:16
0.7326	10.00000000	16:52:16
0.7344	10.00000000	16:51:20
0.7350	0.00000001	16:50:33
0.7350	10.06002004	16:47:18
0.7389	0.00000001	16:30:13
0.7413	10.00000000	16:26:44
0.7433	23.56626973	16:25:52
0.7432	15.00000000	16:20:33
0.7430	15.00000000	16:20:29
0.7431	10.72694004	16:19:03
0.7409	467.98520000	16:16:47
0.7422	10.73709172	16:16:20
0.7411	10.74690992	16:15:32
0.7403	300.00000000	16:14:56
0.7400	1000.00000000	16:13:29
0.7400	1000.00000000	16:13:26
0.7399	320.07995274	16:12:57
0.7397	300.00000000	16:12:57
0.7397	13988.00000000	16:12:57
0.7397	113.00000000	16:12:57
0.7393	457.23800000	16:12:57
0.7392	3120.00000000	16:12:57
0.7392	1701.68204726	16:12:57
0.7411	19.31700000	16:11:02
0.7422	0.00000001	16:10:42
0.7428	0.00000001	16:05:16
0.7435	10.72558276	16:04:36
0.7417	0.00000001	16:00:22
0.7416	0.00000002	16:00:17
0.7419	10.73990700	16:00:09
0.7406	10.75110044	15:54:17
0.7398	1800.00000000	15:53:06
0.7408	15.00000000	15:52:42
0.7421	10.73754564	15:51:31
0.7411	5.00000000	15:51:20
0.7411	10.74718304	15:50:12
0.7399	10.75840068	15:49:03
0.7390	10.00000000	15:47:44
0.7394	10.00000000	15:47:39
0.7394	0.00000001	15:45:25
0.7394	0.00000002	15:45:25
0.7400	10.75210328	15:45:03
0.7352	221.60000000	15:39:02
0.7381	76.33796710	15:38:42
0.7420	131.20580661	15:35:06
0.7420	143.79419339	15:35:06
0.7415	2182.19135065	15:34:52
0.7416	10.00000000	15:33:42
0.7418	10.00000000	15:33:03
0.7427	200.00000000	15:33:02
0.7431	20.00000000	15:32:41
0.7425	20.00000000	15:32:41
0.7437	400.00000000	15:32:27
0.7436	5.00000000	15:31:50
0.7441	9.81873223	15:31:09
0.7458	0.00000001	15:31:01
0.7452	35.00000000	15:30:33
0.7466	0.00000001	15:30:18
0.7466	0.00000002	15:30:15
0.7468	10.69227576	15:30:03
0.7469	5.00000000	15:27:18
0.7473	133.81148637	15:25:58
0.7491	0.00000001	15:24:55
0.7491	282.75080486	15:24:55
0.7491	1086.27356113	15:24:55
0.7519	10.65026268	15:23:03

24 Uur
Verandering +5.15%	Volume 687,266
Hoog 0.7550	Laag 0.6953
7 Dagen
Verandering +28.57%	Volume 11,038,375
Hoog 0.7771	Laag 0.5716
30 Dagen
Verandering +12.57%	Volume 18,737,406
Hoog 0.7771	Laag 0.5115