ADA/USD Bitfinex Koers Grafiek

Coinalyze

Futures Data

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

ADA / USD Bitfinex^🗗

1.2985

1U Verandering

-0.02%

24U Verandering

-1.27%

24U Hoog

1.3528

24U Laag

1.2355

24U Volume

12,183,306

Trades

Chat

Stats

Nieuws

Size >=

1.2985	300.00000000	22:28:55
1.3000	3160.20762700	22:27:58
1.3000	31.00000000	22:27:58
1.3015	2753.20622561	22:27:54
1.3015	10.00000000	22:27:54
1.3014	769.26000000	22:27:54
1.3012	779.37600000	22:27:23
1.3012	695.42400000	22:27:23
1.3012	474.67720000	22:27:23
1.3012	1829.89880000	22:27:23
1.3044	18.48648480	22:25:18
1.3044	57.51351520	22:25:18
1.3012	76.00000000	22:22:58
1.3015	1865.51930000	22:22:43
1.3015	355.69070000	22:22:43
1.3015	768.79000000	22:22:42
1.3013	10.00000000	22:22:42
1.3012	160.00000000	22:21:54
1.3013	10015.00000000	22:21:41
1.3008	18.52754205	22:21:11
1.3008	10015.00000000	22:21:11
1.3009	76.52523913	22:20:55
1.3002	23.03200000	22:18:09
1.3015	53.74844147	22:18:09
1.2997	10.00000000	22:17:06
1.3000	18.53983273	22:17:06
1.2995	10.00000000	22:17:06
1.3000	814.38260210	22:17:06
1.2970	3048.20000000	22:15:45
1.2962	10.00000000	22:15:03
1.2962	10.00000000	22:14:51
1.2984	10.00000000	22:14:38
1.2977	76.00000000	22:13:47
1.2966	153.46337600	22:12:40
1.2957	10.00000000	22:11:39
1.2960	2.36380000	22:11:39
1.2948	27.88048647	22:11:35
1.2958	5000.00000000	22:11:29
1.2972	395.22300000	22:11:27
1.2941	317.36000000	22:09:04
1.2933	11.79504389	22:08:58
1.2942	350.46498965	22:08:58
1.2950	23.03200000	22:08:58
1.2950	753.00000000	22:08:58
1.2933	836.85116770	22:08:58
1.2941	330.00000000	22:08:58
1.2938	771.70000000	22:08:58
1.2943	27.87587376	22:08:58
1.2983	2701.58300000	22:08:39
1.2979	18.51700000	22:08:39
1.2978	279.90000000	22:08:39
1.2977	11.43507660	22:07:14
1.2971	100.00000000	22:07:14
1.2969	308.28352834	22:07:14
1.2978	400.30266163	22:07:14
1.2979	12.47075943	22:07:14
1.2983	27.79671669	22:07:11
1.2990	11.43200000	22:07:09
1.2995	1.68946813	22:07:08
1.2995	10.65997400	22:07:08
1.3000	43.50000000	22:07:07
1.3012	8773.92390000	22:07:06
1.3012	661.00000000	22:07:05
1.3012	524.00000000	22:07:05
1.3012	5041.07610000	22:07:05
1.3022	1971.99870000	22:05:38
1.3022	767.20000000	22:05:38
1.3037	350.46498965	22:04:24
1.3035	10.00000000	22:04:24
1.3031	23.00000000	22:04:24
1.3039	44.40827000	22:03:56
1.3039	722.03173000	22:03:56
1.3036	0.00000227	22:03:00
1.3036	11.38332000	22:02:56
1.3046	100.00000000	22:02:54
1.3050	37.80000000	22:02:54
1.3054	12.39911036	22:02:50
1.3063	27.62972014	22:02:44
1.3078	1709.60663300	22:02:42
1.3105	315.99305613	22:01:58
1.3106	536.09902869	22:01:12
1.3080	0.00000500	22:00:48
1.3080	453.24784000	22:00:48
1.3096	11.33116899	22:00:45
1.3097	166.71969739	22:00:45
1.3138	457.95559473	22:00:33
1.3144	866.80000000	22:00:10
1.3144	12.00000000	22:00:07
1.3120	761.57000000	21:59:36
1.3121	11.42800000	21:59:36
1.3121	179.37638395	21:59:36
1.3138	27.47829000	21:59:32
1.3174	1988.89722000	21:59:03
1.3182	0.00000783	21:58:59
1.3178	413.04681600	21:58:54
1.3182	11.37895000	21:58:51
1.3177	250.00000000	21:58:39
1.3156	0.00000036	21:58:38
1.3156	12.39911000	21:58:38
1.3127	500.00000000	21:57:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.27%	Volume 12,183,306
Hoog 1.3528	Laag 1.2355
7 Dagen
Verandering +18.15%	Volume 183,555,853
Hoog 1.4850	Laag 0.8341
30 Dagen
Verandering +272.92%	Volume 575,053,914
Hoog 1.4850	Laag 0.3325

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!