ADA/USD Perpetual BitMEX Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1667	500.00000000	00:29:29
0.1670	53.00000000	00:09:00
0.1668	1074.00000000	23:53:15
0.1668	500.00000000	23:33:02
0.1669	500.00000000	23:31:49
0.1670	92.00000000	23:20:57
0.1670	100.00000000	23:20:57
0.1669	104.00000000	23:20:22
0.1669	129.00000000	23:20:22
0.1669	197.00000000	23:20:17
0.1665	57.00000000	20:35:23
0.1666	500.00000000	20:20:29
0.1655	287.00000000	18:39:42
0.1657	500.00000000	18:25:01
0.1652	500.00000000	18:19:23
0.1651	67.00000000	18:05:57
0.1652	500.00000000	18:02:16
0.1654	186.00000000	17:59:17
0.1654	267.00000000	17:59:17
0.1654	233.00000000	17:59:02
0.1654	195.00000000	17:59:02
0.1654	305.00000000	17:58:57
0.1653	147.00000000	17:52:42
0.1652	344.00000000	17:47:24
0.1645	245.00000000	17:25:43
0.1645	255.00000000	17:25:17
0.1648	10.00000000	17:20:48
0.1648	10.00000000	17:20:47
0.1636	241.00000000	16:41:02
0.1638	44.00000000	16:41:02
0.1638	103.00000000	16:41:02
0.1640	75.00000000	16:29:44
0.1640	41.00000000	16:29:44
0.1641	147.00000000	16:29:44
0.1645	147.00000000	16:01:05
0.1651	3102.00000000	14:59:04
0.1648	1706.00000000	14:32:18
0.1643	76.00000000	14:21:12
0.1643	1516.00000000	14:21:12
0.1643	147.00000000	14:21:12
0.1644	147.00000000	14:21:12
0.1648	10.00000000	13:25:15
0.1648	10.00000000	13:25:14
0.1644	3751.00000000	13:18:03
0.1647	500.00000000	13:18:02
0.1647	500.00000000	13:17:37
0.1650	474.00000000	13:14:53
0.1652	500.00000000	13:14:46
0.1652	1.00000000	13:13:29
0.1652	1.00000000	13:13:29
0.1652	500.00000000	13:13:15
0.1656	435.00000000	13:06:24
0.1659	1780.00000000	12:45:06
0.1659	496.00000000	12:45:06
0.1659	955.00000000	12:45:06
0.1659	2000.00000000	12:45:06
0.1656	147.00000000	12:22:24
0.1658	2.00000000	12:22:21
0.1661	10.00000000	12:19:14
0.1661	10.00000000	12:19:13
0.1660	54.00000000	12:17:30
0.1660	1579.00000000	10:39:59
0.1658	5912.00000000	09:53:27
0.1653	782.00000000	09:31:59
0.1657	471.00000000	09:22:48
0.1665	279.00000000	08:58:07
0.1668	987.00000000	08:30:52
0.1669	66.00000000	08:11:30
0.1671	4336.00000000	08:10:52
0.1670	147.00000000	08:10:52
0.1670	1500.00000000	08:10:52
0.1670	220.00000000	08:10:52
0.1670	160.00000000	08:10:52
0.1669	359.00000000	08:10:52
0.1669	500.00000000	08:10:52
0.1668	220.00000000	08:10:52
0.1668	1.00000000	08:10:52
0.1668	147.00000000	08:10:52
0.1668	147.00000000	08:10:52
0.1665	265.00000000	07:54:24
0.1667	208.00000000	07:50:44
0.1666	190.00000000	07:03:40
0.1659	118.00000000	06:58:51
0.1659	147.00000000	06:58:51
0.1663	54.00000000	06:49:46
0.1663	217.00000000	06:49:46
0.1669	1094.00000000	06:20:26
0.1667	210.00000000	05:21:06
0.1667	1000.00000000	05:21:06
0.1667	982.00000000	05:21:06
0.1667	160.00000000	05:21:06
0.1664	840.00000000	05:17:25
0.1664	1545.00000000	05:17:25
0.1668	2000.00000000	04:31:55
0.1668	1000.00000000	04:31:55
0.1683	3000.00000000	03:15:59
0.1691	442.00000000	02:32:02
0.1691	1000.00000000	02:32:02
0.1683	1599.00000000	02:02:25
0.1681	1255.00000000	01:24:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.30%	Volume 67,614
Hoog 0.1691	Laag 0.1636
7 Dagen
Verandering +0.60%	Volume 912,940
Hoog 0.1691	Laag 0.1567
30 Dagen
Verandering +1.89%	Volume 5,639,841
Hoog 0.2011	Laag 0.1379