ADA/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.17150	2636.74449946	00:44:56
0.17176	4173.85809300	00:44:49
0.17188	80.98673493	00:44:40
0.17200	45.00000000	00:44:21
0.17201	293.21408100	00:44:02
0.17193	11.62000000	00:43:48
0.17221	232.22801514	00:43:44
0.17225	17035.26824085	00:43:44
0.17236	232.05709881	00:43:39
0.17244	231.93767754	00:43:37
0.17251	2636.74440000	00:43:16
0.17253	2636.74440054	00:43:16
0.17251	0.00009946	00:43:16
0.17251	2636.74440000	00:43:15
0.17245	2636.74440000	00:43:14
0.17247	2636.74440000	00:43:14
0.17230	2636.74440000	00:43:13
0.17236	0.00009946	00:43:12
0.17236	2636.74440000	00:43:12
0.17239	13420.08667000	00:43:10
0.17239	20000.00000000	00:43:10
0.17240	2608.51100108	00:43:07
0.17243	2636.74449946	00:43:07
0.17245	2636.74449946	00:43:07
0.17252	2636.74440000	00:43:07
0.17249	4201.38024000	00:43:06
0.17250	13291.49835241	00:43:06
0.17250	5853.87255415	00:43:05
0.17250	5854.62909344	00:43:05
0.17250	25000.00000000	00:43:05
0.17236	1750.00000000	00:43:05
0.17220	1750.00000000	00:43:05
0.17212	1750.00000000	00:43:05
0.17210	1750.00000000	00:43:05
0.17204	3523.48902428	00:43:05
0.17204	327.77870108	00:43:05
0.17202	2636.74449946	00:43:05
0.17200	2636.74449946	00:43:05
0.17199	232.77303794	00:43:05
0.17195	11364.12382000	00:43:05
0.17190	1354.10478000	00:43:05
0.17180	2636.74440000	00:43:04
0.17188	2636.74449946	00:43:02
0.17187	232.92947616	00:43:02
0.17187	2259.45754632	00:43:02
0.17187	1474.78900000	00:43:02
0.17163	2636.74440000	00:43:00
0.17149	805.11746700	00:42:48
0.17149	248.28370000	00:42:48
0.17154	0.00000349	00:42:41
0.17154	13032.48541000	00:42:41
0.17159	1477.34012600	00:42:40
0.17159	2313.25550054	00:42:40
0.17159	2636.74449946	00:42:40
0.17154	1742.35028693	00:42:39
0.17154	2800.00412602	00:42:39
0.17156	14571.96791522	00:42:39
0.17156	2636.74449946	00:42:39
0.17158	11656.22002326	00:42:39
0.17158	2636.74449946	00:42:39
0.17159	2796.20070690	00:42:39
0.17160	233.01431837	00:42:39
0.17160	2636.74449946	00:42:39
0.17161	452.71912492	00:42:39
0.17161	6846.38087508	00:42:39
0.17161	19016.87462546	00:42:39
0.17162	2636.74449946	00:42:39
0.17161	1500.00000000	00:42:39
0.17161	1380.42537454	00:42:39
0.17162	989.57462546	00:42:39
0.17162	1647.16987400	00:42:39
0.17162	602.83012600	00:42:39
0.17162	2250.00000000	00:42:39
0.17162	1689.71801354	00:42:39
0.17162	1430.28198646	00:42:39
0.17162	1206.46251300	00:42:39
0.17162	1043.53748700	00:42:39
0.17162	20.00000000	00:42:38
0.17158	233.31609485	00:42:38
0.17149	59.79432299	00:42:38
0.17142	2045.59000000	00:42:25
0.17142	100.69000000	00:42:24
0.17142	99.40000000	00:42:24
0.17142	128.10945200	00:42:24
0.17142	2404.31592100	00:42:24
0.17142	1901.76550054	00:42:24
0.17142	386.74449946	00:42:24
0.17142	2250.00000000	00:42:24
0.17140	233.47400808	00:42:22
0.17132	233.60166084	00:42:22
0.17129	2806.31069964	00:42:22
0.17126	28.91000000	00:42:16
0.17112	115.79000000	00:41:46
0.17107	1755.29000000	00:41:39
0.17101	1000.00000000	00:41:32
0.17111	12854.17537900	00:41:14
0.17113	5843.46166615	00:41:14
0.17113	59.87023488	00:41:14
0.17110	115.79000000	00:39:43
0.17069	105.88000000	00:38:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.88%	Volume 10,364,257
Hoog 0.17253	Laag 0.16075
7 Dagen
Verandering +9.04%	Volume 47,838,116
Hoog 0.17253	Laag 0.15607
30 Dagen
Verandering +5.23%	Volume 282,187,839
Hoog 0.19976	Laag 0.13807