ADA/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.17426	858.63000000	09:06:17
0.17435	2841.00000000	09:04:45
0.17437	578.32000000	09:04:10
0.17440	8266.02050000	09:00:18
0.17440	9808.67950000	09:00:18
0.17453	2000.00000000	08:59:14
0.17453	2000.00000000	08:59:13
0.17453	2000.00000000	08:59:12
0.17453	848.70886559	08:59:11
0.17460	120.10039650	08:56:07
0.17467	5725.08406300	08:54:20
0.17484	320.15310000	08:52:04
0.17491	342.21000000	08:49:56
0.17496	14794.60000000	08:48:20
0.17512	2841.00000000	08:46:35
0.17518	4450.98319322	08:41:39
0.17519	13534.60000000	08:41:39
0.17513	1750.00000000	08:41:27
0.17511	1750.00000000	08:41:27
0.17507	1750.00000000	08:41:27
0.17507	5712.06800000	08:40:08
0.17502	147.53110000	08:30:50
0.17502	135.91720000	08:30:50
0.17492	59.97000000	08:30:39
0.17554	227.94644797	08:24:05
0.17520	320.65206281	08:23:11
0.17524	194.20038260	08:23:10
0.17522	1305.79961740	08:23:10
0.17522	2977.10019130	08:23:10
0.17520	652.89980870	08:23:10
0.17520	3630.00000000	08:23:10
0.17518	5708.61800993	08:19:44
0.17519	4189.14955100	08:18:50
0.17548	347.76271800	08:11:55
0.17536	5702.55878957	08:10:11
0.17536	4282.89980000	08:10:08
0.17544	2.48000000	08:10:01
0.17550	2638.32106757	08:09:34
0.17550	756.99743172	08:09:34
0.17616	569.94010000	07:58:53
0.17616	3712.95970000	07:58:53
0.17616	4282.89980000	07:57:41
0.17618	130.70000000	07:56:59
0.17610	3449.44410000	07:56:42
0.17606	1191.26168900	07:56:42
0.17605	4282.89980000	07:55:53
0.17578	4996.86879594	07:55:00
0.17581	1750.00000000	07:54:45
0.17559	3416.65888963	07:54:42
0.17564	58.31642589	07:54:31
0.17567	1632.35952700	07:54:31
0.17567	2914.06109900	07:54:31
0.17567	1368.83870100	07:54:31
0.17546	369.90695300	07:48:07
0.17550	227.91619488	07:48:07
0.17527	228.38681909	07:45:25
0.17522	4019.85212800	07:45:25
0.17508	165.77848259	07:44:26
0.17509	228.39278141	07:44:26
0.17565	0.00001612	07:43:09
0.17565	1004.62780000	07:43:09
0.17565	14000.00000000	07:43:07
0.17565	4277.36300000	07:43:07
0.17565	4023.55652955	07:42:58
0.17518	264.99028000	07:40:45
0.17523	349.26017700	07:40:18
0.17515	58.56660723	07:37:39
0.17510	2499.76458000	07:37:39
0.17510	1750.00000000	07:37:39
0.17508	1057.12946000	07:37:39
0.17515	11.31000000	07:36:43
0.17509	4321.97276300	07:35:39
0.17512	1272.59647500	07:35:39
0.17515	1515.28373344	07:35:35
0.17495	361.48933600	07:27:00
0.17505	557.88115145	07:25:24
0.17526	58.43501261	07:22:05
0.17516	1750.00000000	07:22:05
0.17517	3400.24007631	07:22:05
0.17519	1750.00000000	07:22:05
0.17521	1750.00000000	07:22:05
0.17523	1750.00000000	07:22:05
0.17525	1750.00000000	07:22:05
0.17527	1750.00000000	07:22:05
0.17529	58.44573635	07:22:05
0.17530	1750.00000000	07:22:05
0.17532	1750.00000000	07:22:05
0.17532	4723.58962900	07:22:05
0.17537	230.01778100	07:18:26
0.17544	58.46102597	07:18:00
0.17540	3421.48152638	07:18:00
0.17585	28.16000000	07:11:33
0.17633	3401.88725404	07:05:29
0.17638	3402.78856800	07:05:22
0.17661	3508.73909000	07:04:05
0.17655	1750.00000000	07:04:05
0.17653	1750.00000000	07:04:05
0.17650	4660.92097700	07:04:05
0.17647	266.29639500	07:04:05
0.17630	4742.14077900	07:02:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.58%	Volume 10,346,208
Hoog 0.17743	Laag 0.16186
7 Dagen
Verandering +10.80%	Volume 49,976,975
Hoog 0.17743	Laag 0.15607
30 Dagen
Verandering +6.93%	Volume 284,326,697
Hoog 0.19976	Laag 0.13807