ADA/USD Kraken Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

ADA / USD Kraken^🗗

1.082146

1U Verandering

+3.49%

24U Verandering

+3.42%

24U Hoog

1.156828

24U Laag

1.023768

24U Volume

25,039,575

Trades

Chat

Stats

Nieuws

Size >=

1.082146	1822.93360934	23:20:55
1.082510	969.05046770	23:20:51
1.082077	612.50000000	23:20:45
1.082078	987.50000000	23:20:45
1.082230	101.99590315	23:20:32
1.082230	1829.36205203	23:20:32
1.080947	0.00000944	23:20:31
1.080947	21.55250000	23:20:31
1.080669	0.00004326	23:20:30
1.080669	8.63070000	23:20:29
1.080023	1847.98946619	23:20:29
1.079597	1832.33362931	23:20:28
1.079597	812.84137069	23:20:28
1.078295	4300.00000000	23:20:22
1.078102	929.38500000	23:20:13
1.077904	231.86000000	23:20:07
1.079085	1850.37992283	23:19:50
1.079048	463.62140112	23:19:50
1.077785	0.00000371	23:19:50
1.077785	3.07260000	23:19:48
1.077591	690.00000000	23:19:47
1.076151	1000.00000000	23:19:19
1.076151	17.50934857	23:19:19
1.076153	982.49065143	23:19:19
1.076153	0.00934857	23:19:19
1.076353	3.00000000	23:19:03
1.077145	3207.50000000	23:18:58
1.077146	992.50000000	23:18:58
1.075982	150.00000000	23:18:41
1.075714	1273.51333400	23:18:03
1.075712	4300.00000000	23:18:03
1.075688	4300.00000000	23:18:03
1.076270	3066.00000000	23:17:54
1.076609	6010.00000000	23:17:48
1.076609	1000.00000000	23:17:48
1.076884	58.47326472	23:17:45
1.076885	10.34804645	23:17:45
1.076340	1226.03691765	23:17:33
1.079098	1860.80267172	23:16:47
1.078134	14.20730301	23:16:47
1.077769	2400.00000000	23:16:10
1.077724	2600.00000000	23:16:10
1.075285	882.20000000	23:15:44
1.075189	47.48321771	23:15:38
1.075300	28.19763968	23:15:37
1.075352	174.37787936	23:15:37
1.075463	29.41403746	23:15:37
1.075551	971.11910000	23:15:36
1.076222	13.91000000	23:15:34
1.075842	969.91905459	23:15:34
1.075842	194.69220275	23:15:34
1.075842	704.01006643	23:15:34
1.075508	882.64577870	23:15:33
1.075723	70.41333623	23:15:33
1.075802	46.93153650	23:15:33
1.075802	0.00934857	23:15:33
1.076129	120.29416243	23:15:31
1.076423	27.84724091	23:15:30
1.076516	204.49264044	23:15:30
1.076648	570.11991584	23:15:30
1.076772	35.27016605	23:15:30
1.076822	28.13684992	23:15:30
1.076921	27.84775526	23:15:29
1.077015	91.77770919	23:15:29
1.077073	28.48882197	23:15:29
1.077115	37.96218953	23:15:29
1.077129	55.23260232	23:15:29
1.077171	29.25148785	23:15:29
1.077182	1854.31521789	23:15:29
1.077267	4.96790356	23:15:29
1.077275	91.59949033	23:15:29
1.077283	28.58524487	23:15:29
1.077372	29.69298319	23:15:29
1.077750	61.86268775	23:15:29
1.078068	7.09766328	23:15:28
1.078221	38.84948478	23:15:28
1.078799	187.58643052	23:15:18
1.078799	731.14508138	23:15:18
1.079000	0.00000138	23:15:18
1.079000	731.14508000	23:15:18
1.079000	268.85491862	23:15:14
1.079266	302.14508138	23:15:14
1.079446	495.65411065	23:15:13
1.079790	27.79650728	23:15:12
1.079912	46.77051793	23:15:12
1.080000	46.74223426	23:15:12
1.080153	46.25823751	23:15:11
1.080262	28.49043452	23:15:11
1.080385	280.42701177	23:15:11
1.080392	27.75941542	23:15:11
1.080453	28.55525698	23:15:11
1.080490	22.38141008	23:15:11
1.080547	27.74481625	23:15:11
1.080565	47.24698039	23:15:11
1.080665	28.05765149	23:15:10
1.080731	173.50996809	23:15:10
1.080796	29.26889900	23:15:10
1.082932	793.68333963	23:15:00
1.086810	7575.00000000	23:14:33
1.088136	1000.00000000	23:14:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.42%	Volume 25,039,575
Hoog 1.156828	Laag 1.023768
7 Dagen
Verandering -25.82%	Volume 200,105,564
Hoog 1.532961	Laag 0.920000
30 Dagen
Verandering -25.80%	Volume 532,740,700
Hoog 1.637940	Laag 0.920000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.