ADA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.220840	22.46216819	06:37:06
0.220836	1862.70020424	06:36:48
0.220837	262.29979576	06:36:48
0.220729	493.50289200	06:36:31
0.220650	0.00003325	06:36:22
0.220650	57.22660000	06:36:22
0.220618	730.07574386	06:36:16
0.220437	1904.94311326	06:35:03
0.220438	220.05688674	06:35:03
0.220466	26.69995700	06:34:55
0.220533	324.09707300	06:33:56
0.220521	108.35113209	06:33:16
0.220274	2334.87524774	06:32:48
0.220297	1816.94299341	06:32:48
0.220299	496.62215200	06:32:48
0.220301	6808.86605144	06:32:48
0.220302	2032.44651635	06:32:48
0.220306	683.43750000	06:32:48
0.220308	8983.55560147	06:32:48
0.220311	730.91532194	06:32:48
0.220314	38094.00000000	06:32:48
0.220318	10492.64191921	06:32:48
0.220318	3349.90757064	06:32:48
0.220326	2269.35779446	06:32:48
0.220328	4860.91505260	06:32:48
0.220331	10858.84407604	06:32:48
0.220347	683.43750000	06:32:48
0.220356	2269.04523802	06:32:48
0.220357	730.74647050	06:32:48
0.220379	683.43750000	06:32:48
0.220424	2136.56799418	06:32:48
0.220425	683.43750000	06:32:48
0.220320	2125.00000000	06:32:23
0.220306	683.43750000	06:31:25
0.220305	730.91532194	06:31:22
0.220281	20.14484432	06:31:06
0.220427	1394.49916074	06:30:27
0.220430	730.50083926	06:30:27
0.220325	1817.76868893	06:30:01
0.220283	145.31307500	06:29:55
0.220246	22.68993746	06:29:45
0.220286	65.33742200	06:29:20
0.220322	358.67459758	06:29:19
0.220270	530.02647200	06:27:51
0.220251	1817.76868893	06:27:10
0.220133	214.09011176	06:25:54
0.220154	65.59026348	06:25:23
0.220134	650.44374713	06:25:23
0.220133	24.25631852	06:25:23
0.220419	24.94657901	06:24:54
0.220402	103.78715679	06:24:32
0.220645	328.93868106	06:22:04
0.220729	1564.61929114	06:21:07
0.220616	729.87407984	06:20:12
0.220561	110.86474501	06:19:41
0.220517	22.46216819	06:19:09
0.220448	582.52398170	06:17:51
0.220448	8401.03161977	06:17:51
0.220449	1394.70202009	06:17:51
0.220448	730.29797991	06:17:51
0.220529	2125.00000000	06:14:45
0.220434	2125.00000000	06:14:13
0.220440	136.60757300	06:13:59
0.220515	36.62971175	06:13:51
0.220489	22.46196456	06:13:42
0.220720	103.84014207	06:09:50
0.220607	202.34870901	06:08:49
0.220627	683.43750000	06:08:49
0.220630	683.43750000	06:08:49
0.220631	683.43750000	06:08:49
0.220634	683.43750000	06:08:49
0.220635	729.81847847	06:08:49
0.220837	443.16638966	06:07:19
0.220837	43.85697984	06:07:19
0.220933	17.83753445	06:06:14
0.220827	547.17832200	06:06:05
0.220636	729.93394135	06:05:34
0.220632	311.44355016	06:05:19
0.220631	1813.55644984	06:05:19
0.220625	8.83975898	06:05:05
0.220819	201.28997417	06:03:45
0.220819	683.43750000	06:03:45
0.220769	477.40310210	06:03:32
0.220769	1335.42264002	06:03:32
0.220791	683.43750000	06:02:46
0.220792	729.29227508	06:02:46
0.220821	1897.76029241	06:02:46
0.220822	683.43750000	06:02:46
0.220716	683.43750000	06:02:00
0.220715	729.94798939	06:02:00
0.220535	848.61224922	06:00:48
0.220576	62.15640315	06:00:08
0.220621	6798.99012330	05:59:22
0.220605	16.26032527	05:59:16
0.220604	730.19016749	05:59:16
0.220590	22.46196456	05:58:38
0.220660	2538.23855992	05:57:56
0.220634	1964.68341469	05:57:56
0.220563	935.14910800	05:57:56
0.220609	3350.04054540	05:57:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.39%	Volume 19,253,879
Hoog 0.222693	Laag 0.210932
7 Dagen
Verandering -12.35%	Volume 218,425,521
Hoog 0.256934	Laag 0.210932
30 Dagen
Verandering -1.60%	Volume 1,145,713,694
Hoog 0.282499	Laag 0.210932